SCARCITY Historical Data

SCARCITY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.067
-0.54%
$ 670.44 million $ 149,413
Nov 10, 3 AM $ 0.0674
+0.11%
$ 674.07 million $ 155,278
Nov 10, 2 AM $ 0.0673
-0.01%
$ 673.31 million $ 155,850
Nov 10, 1 AM $ 0.0674
-0.42%
$ 673.54 million $ 163,742
Nov 10, 12 AM $ 0.0676
-1.30%
$ 676.35 million $ 170,731
Nov 9, 11 PM $ 0.0685
-1.57%
$ 685.13 million $ 174,357
Nov 9, 10 PM $ 0.0696
+0.34%
$ 700.91 million $ 175,165
Nov 9, 9 PM $ 0.0694
+0.33%
$ 693.85 million $ 177,773
Nov 9, 8 PM $ 0.0691
+1.08%
$ 691.1 million $ 181,141
Nov 9, 7 PM $ 0.0686
+0.74%
$ 685.61 million $ 185,089
Nov 9, 6 PM $ 0.0681
-0.38%
$ 680.55 million $ 189,341
Nov 9, 5 PM $ 0.0683
+0.34%
$ 683.18 million $ 194,195
Nov 9, 4 PM $ 0.0681
-1.46%
$ 680.89 million $ 198,729
Nov 9, 3 PM $ 0.0692
-2.43%
$ 692.14 million $ 201,664
Nov 9, 2 PM $ 0.0709
+1.50%
$ 709.44 million $ 201,259
Nov 9, 1 PM $ 0.0701
+0.58%
$ 700.97 million $ 194,691
Nov 9, 12 PM $ 0.0697
+0.58%
$ 697.37 million $ 189,479
Nov 9, 11 AM $ 0.0694
+0.77%
$ 693.62 million $ 183,490
Nov 9, 10 AM $ 0.0689
-0.08%
$ 688.51 million $ 183,478
Nov 9, 9 AM $ 0.069
-0.30%
$ 689.63 million $ 184,565
Nov 9, 8 AM $ 0.0692
-0.05%
$ 692.09 million $ 184,125
Nov 9, 7 AM $ 0.0692
+0.40%
$ 692.2 million $ 183,861
Nov 9, 6 AM $ 0.069
+0.03%
$ 689.7 million $ 182,126
Nov 9, 5 AM $ 0.069
+0.87%
$ 689.7 million $ 181,941
Nov 9, 4 AM $ 0.0684
-0.12%
$ 684.05 million $ 181,434
Nov 9, 3 AM $ 0.0685
-0.01%
$ 684.76 million $ 181,075
Nov 9, 2 AM $ 0.0684
-0.68%
$ 684.2 million $ 187,296
Nov 9, 1 AM $ 0.0689
+0.50%
$ 689.43 million $ 185,924
Nov 9, 12 AM $ 0.0686
-0.53%
$ 685.88 million $ 185,059
Nov 8, 11 PM $ 0.069
-0.19%
$ 689.82 million $ 182,202
Nov 8, 10 PM $ 0.0691
+0.11%
$ 691.15 million $ 181,064
Nov 8, 9 PM $ 0.069
+0.17%
$ 690.41 million $ 180,922
Nov 8, 8 PM $ 0.0689
+0.34%
$ 689.21 million $ 181,867
Nov 8, 7 PM $ 0.0687
-0.47%
$ 686.88 million $ 182,091
Nov 8, 6 PM $ 0.069
+0.18%
$ 690.42 million $ 182,445
Nov 8, 5 PM $ 0.0689
+0.82%
$ 689.16 million $ 183,649
Nov 8, 4 PM $ 0.0684
-0.21%
$ 683.52 million $ 188,187
Nov 8, 3 PM $ 0.0686
-0.58%
$ 685.52 million $ 189,172
Nov 8, 2 PM $ 0.069
-0.12%
$ 689.5 million $ 192,269
Nov 8, 1 PM $ 0.069
-0.06%
$ 690.32 million $ 195,385
Nov 8, 12 PM $ 0.0691
-0.33%
$ 690.7 million $ 195,212
Nov 8, 11 AM $ 0.0693
-0.74%
$ 692.99 million $ 197,369
Nov 8, 10 AM $ 0.0698
+0.20%
$ 698.17 million $ 192,576
Nov 8, 9 AM $ 0.0697
-0.41%
$ 697.02 million $ 187,087
Nov 8, 8 AM $ 0.07
+0.23%
$ 699.92 million $ 181,527
Nov 8, 7 AM $ 0.0698
+0.13%
$ 698.33 million $ 180,116
Nov 8, 6 AM $ 0.0697
+0.25%
$ 697.41 million $ 180,060
Nov 8, 5 AM $ 0.0696
-0.72%
$ 695.66 million $ 179,943
Nov 8, 4 AM $ 0.0701
+0.09%
$ 700.71 million $ 180,655
Nov 8, 3 AM $ 0.07
+0.40%
$ 700.08 million $ 181,177