SCARCITY Historical Data

SCARCITY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.021
+4.48%
$ 210.09 million $ 64,182
Feb 24, 12 AM $ 0.0209
+3.44%
$ 209.1 million $ 73,487
Feb 23, 11 PM $ 0.0205
-0.95%
$ 205.1 million $ 74,691
Feb 23, 10 PM $ 0.0204
-0.50%
$ 204.07 million $ 73,803
Feb 23, 9 PM $ 0.0205
-0.45%
$ 205.11 million $ 71,833
Feb 23, 8 PM $ 0.0205
+1.47%
$ 205.06 million $ 71,197
Feb 23, 7 PM $ 0.0201
-1.46%
$ 201.03 million $ 70,274
Feb 23, 6 PM $ 0.0202
+0.50%
$ 202.03 million $ 66,587
Feb 23, 5 PM $ 0.0209
-0.47%
$ 209.05 million $ 64,224
Feb 23, 4 PM $ 0.0205
-1.92%
$ 205.03 million $ 61,220
Feb 23, 3 PM $ 0.0203
-1.93%
$ 203.04 million $ 57,305
Feb 23, 2 PM $ 0.0203
-2.39%
$ 202.99 million $ 56,866
Feb 23, 1 PM $ 0.0201
-1.92%
$ 201.07 million $ 54,801
Feb 23, 12 PM $ 0.0205
+1.99%
$ 205.02 million $ 54,627
Feb 23, 11 AM $ 0.0208
+0.46%
$ 208.02 million $ 52,950
Feb 23, 10 AM $ 0.0205
+2.01%
$ 205.07 million $ 51,819
Feb 23, 9 AM $ 0.0203
-0.97%
$ 203.09 million $ 49,471
Feb 23, 8 AM $ 0.0202
-0.48%
$ 202.08 million $ 47,573
Feb 23, 7 AM $ 0.021
+4.44%
$ 210.02 million $ 46,146
Feb 23, 6 AM $ 0.0206
-0.03%
$ 206.04 million $ 44,103
Feb 23, 5 AM $ 0.0206
+1.96%
$ 206.09 million $ 41,858
Feb 23, 4 AM $ 0.0202
-1.92%
$ 202.1 million $ 40,596
Feb 23, 3 AM $ 0.0206
-0.98%
$ 206.06 million $ 38,660
Feb 23, 2 AM $ 0.0201
-1.44%
$ 201.05 million $ 37,770
Feb 23, 1 AM $ 0.0203
-2.89%
$ 203.06 million $ 34,189
Feb 23, 12 AM $ 0.0203
-2.86%
$ 203.09 million $ 19,827
Feb 22, 11 PM $ 0.0208
-0.47%
$ 208.12 million $ 19,210
Feb 22, 10 PM $ 0.0205
-1.93%
$ 205.05 million $ 19,116
Feb 22, 9 PM $ 0.0201
-0.99%
$ 201.13 million $ 19,095
Feb 22, 8 PM $ 0.0201
-4.28%
$ 201.1 million $ 19,301
Feb 22, 7 PM $ 0.0204
-1.90%
$ 204.14 million $ 19,929
Feb 22, 6 PM $ 0.0206
+1.98%
$ 206.11 million $ 19,866
Feb 22, 5 PM $ 0.0203
-2.84%
$ 203.12 million $ 19,990
Feb 22, 4 PM $ 0.0209
+3.42%
$ 209.03 million $ 19,468
Feb 22, 3 PM $ 0.0205
-0.48%
$ 205.12 million $ 20,063
Feb 22, 2 PM $ 0.0208
-0.02%
$ 208.06 million $ 19,605
Feb 22, 1 PM $ 0.021
+3.43%
$ 210.06 million $ 20,163
Feb 22, 12 PM $ 0.0206
-1.48%
$ 206.03 million $ 19,095
Feb 22, 11 AM $ 0.0209
+1.46%
$ 209.07 million $ 18,827
Feb 22, 10 AM $ 0.0209
+0.99%
$ 209.12 million $ 19,390
Feb 22, 9 AM $ 0.0204
-2.37%
$ 204.12 million $ 19,581
Feb 22, 8 AM $ 0.0209
+1.41%
$ 209.03 million $ 20,429
Feb 22, 7 AM $ 0.0204
-1.03%
$ 203.98 million $ 20,416
Feb 22, 6 AM $ 0.0202
-3.32%
$ 202.12 million $ 20,058
Feb 22, 5 AM $ 0.0209
+0.93%
$ 209.07 million $ 20,041
Feb 22, 4 AM $ 0.0204
-1.43%
$ 204.07 million $ 20,198
Feb 22, 3 AM $ 0.0205
-2.41%
$ 205.04 million $ 20,219
Feb 22, 2 AM $ 0.0207
+1.97%
$ 207.05 million $ 20,732
Feb 22, 1 AM $ 0.0202
+0.00%
$ 202.1 million $ 20,755
Feb 22, 12 AM $ 0.0205
-0.48%
$ 205.07 million $ 20,576