SCARCITY Historical Data

SCARCITY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.07
+0.40%
$ 700.08 million $ 181,177
Nov 8, 2 AM $ 0.0697
+0.24%
$ 697.32 million $ 181,056
Nov 8, 1 AM $ 0.0696
+0.24%
$ 695.14 million $ 182,039
Nov 8, 12 AM $ 0.0694
-0.56%
$ 694.13 million $ 183,725
Nov 7, 11 PM $ 0.0698
+0.00%
$ 698.06 million $ 186,528
Nov 7, 10 PM $ 0.0698
-1.79%
$ 698.05 million $ 185,159
Nov 7, 9 PM $ 0.0711
+0.09%
$ 710.68 million $ 184,582
Nov 7, 8 PM $ 0.0711
+0.62%
$ 710.58 million $ 180,208
Nov 7, 7 PM $ 0.0705
+0.37%
$ 705.38 million $ 176,817
Nov 7, 6 PM $ 0.0702
+1.15%
$ 702.32 million $ 176,401
Nov 7, 5 PM $ 0.0695
+0.15%
$ 695.12 million $ 176,384
Nov 7, 4 PM $ 0.0694
+0.12%
$ 694.06 million $ 170,531
Nov 7, 3 PM $ 0.0693
+0.44%
$ 693.23 million $ 165,167
Nov 7, 2 PM $ 0.069
+0.74%
$ 690.16 million $ 159,109
Nov 7, 1 PM $ 0.0685
+0.74%
$ 685.08 million $ 159,463
Nov 7, 12 PM $ 0.068
-1.74%
$ 679.76 million $ 163,930
Nov 7, 11 AM $ 0.0692
+0.04%
$ 691.81 million $ 167,925
Nov 7, 10 AM $ 0.0692
-0.17%
$ 691.53 million $ 173,338
Nov 7, 9 AM $ 0.0693
-0.51%
$ 692.72 million $ 179,391
Nov 7, 8 AM $ 0.0696
-0.39%
$ 696.27 million $ 185,360
Nov 7, 7 AM $ 0.0699
+0.11%
$ 698.97 million $ 186,297
Nov 7, 6 AM $ 0.0698
-0.46%
$ 698.21 million $ 187,774
Nov 7, 5 AM $ 0.0701
+0.78%
$ 701.41 million $ 188,443
Nov 7, 4 AM $ 0.0695
-0.32%
$ 695.32 million $ 182,144
Nov 7, 3 AM $ 0.0698
+0.00%
$ 697.53 million $ 175,016
Nov 7, 2 AM $ 0.0698
+1.06%
$ 697.52 million $ 168,013
Nov 7, 1 AM $ 0.069
-0.44%
$ 690.18 million $ 161,652
Nov 7, 12 AM $ 0.0693
+0.30%
$ 693.21 million $ 156,780
Nov 6, 11 PM $ 0.0691
+0.73%
$ 691.14 million $ 151,115
Nov 6, 10 PM $ 0.0686
-0.45%
$ 686.17 million $ 147,826
Nov 6, 9 PM $ 0.0689
+0.68%
$ 689.29 million $ 142,183
Nov 6, 8 PM $ 0.0685
-0.57%
$ 684.66 million $ 139,414
Nov 6, 7 PM $ 0.0689
-0.05%
$ 688.62 million $ 136,865
Nov 6, 6 PM $ 0.0689
-0.03%
$ 688.97 million $ 131,453
Nov 6, 5 PM $ 0.0689
+0.27%
$ 689.21 million $ 124,905
Nov 6, 4 PM $ 0.0687
-0.62%
$ 687.35 million $ 120,957
Nov 6, 3 PM $ 0.0692
-0.23%
$ 691.67 million $ 118,925
Nov 6, 2 PM $ 0.0693
-1.04%
$ 693.25 million $ 118,623
Nov 6, 1 PM $ 0.0701
+0.98%
$ 700.52 million $ 115,598
Nov 6, 12 PM $ 0.0694
-1.15%
$ 693.9 million $ 111,703
Nov 6, 11 AM $ 0.0702
+0.10%
$ 702.17 million $ 106,522
Nov 6, 10 AM $ 0.0701
+0.19%
$ 701.12 million $ 99,752
Nov 6, 9 AM $ 0.07
+0.03%
$ 699.68 million $ 93,687
Nov 6, 8 AM $ 0.0699
+0.08%
$ 699.47 million $ 87,392
Nov 6, 7 AM $ 0.0699
-0.16%
$ 698.9 million $ 81,481
Nov 6, 6 AM $ 0.07
+0.05%
$ 700.01 million $ 75,040
Nov 6, 5 AM $ 0.07
-0.03%
$ 699.67 million $ 68,616
Nov 6, 4 AM $ 0.07
+0.01%
$ 700.11 million $ 76,131
Nov 6, 3 AM $ 0.07
-0.07%
$ 699.73 million $ 75,896
Nov 6, 2 AM $ 0.07
-0.03%
$ 700.25 million $ 75,952