SCARCITY Historical Data

SCARCITY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.07
-0.03%
$ 700.25 million $ 75,952
Nov 6, 1 AM $ 0.07
-0.34%
$ 700.48 million $ 74,888
Nov 6, 12 AM $ 0.0703
-0.07%
$ 702.67 million $ 72,139
Nov 5, 11 PM $ 0.0703
+0.04%
$ 703.14 million $ 71,208
Nov 5, 10 PM $ 0.0703
-0.04%
$ 702.88 million $ 70,734
Nov 5, 9 PM $ 0.0703
+0.02%
$ 703.15 million $ 70,124
Nov 5, 8 PM $ 0.0703
+0.01%
$ 703.03 million $ 69,667
Nov 5, 7 PM $ 0.0703
+0.02%
$ 702.93 million $ 69,497
Nov 5, 6 PM $ 0.0703
+0.03%
$ 702.78 million $ 69,155
Nov 5, 5 PM $ 0.0702
-0.14%
$ 702.2 million $ 69,189
Nov 5, 4 PM $ 0.0703
+0.05%
$ 703.17 million $ 69,508
Nov 5, 3 PM $ 0.0703
+0.05%
$ 702.82 million $ 69,527
Nov 5, 2 PM $ 0.0703
+0.01%
$ 702.68 million $ 68,625
Nov 5, 1 PM $ 0.0703
-0.04%
$ 702.64 million $ 67,356
Nov 5, 12 PM $ 0.0703
-0.06%
$ 702.94 million $ 65,192
Nov 5, 11 AM $ 0.0704
-0.03%
$ 703.55 million $ 16,782
Nov 5, 10 AM $ 0.0704
-0.06%
$ 703.93 million $ 16,531
Nov 5, 9 AM $ 0.0704
-0.51%
$ 704.35 million $ 16,089
Nov 5, 8 AM $ 0.0708
+0.23%
$ 707.97 million $ 15,653
Nov 5, 7 AM $ 0.0706
+0.75%
$ 706.24 million $ 14,732
Nov 5, 6 AM $ 0.0701
+0.23%
$ 700.97 million $ 14,705
Nov 5, 5 AM $ 0.0699
-0.19%
$ 699.33 million $ 14,579
Nov 5, 4 AM $ 0.0701
+0.07%
$ 700.65 million $ 14,360
Nov 5, 3 AM $ 0.07
+0.03%
$ 700.18 million $ 14,392
Nov 5, 2 AM $ 0.07
-0.37%
$ 700 million $ 14,007
Nov 5, 1 AM $ 0.0703
-0.12%
$ 702.6 million $ 13,867
Nov 5, 12 AM $ 0.0703
+0.14%
$ 703.47 million $ 13,786
Nov 4, 11 PM $ 0.0703
-0.07%
$ 702.5 million $ 13,681
Nov 4, 10 PM $ 0.0703
+0.03%
$ 703.03 million $ 13,618
Nov 4, 9 PM $ 0.0703
-0.19%
$ 702.85 million $ 13,603
Nov 4, 8 PM $ 0.0704
+0.12%
$ 704.19 million $ 13,692
Nov 4, 7 PM $ 0.0703
-0.09%
$ 703.36 million $ 13,705
Nov 4, 6 PM $ 0.0704
+0.43%
$ 704.01 million $ 13,797
Nov 4, 5 PM $ 0.0701
-0.05%
$ 701 million $ 13,944
Nov 4, 4 PM $ 0.0701
-0.07%
$ 701.35 million $ 13,708
Nov 4, 3 PM $ 0.0702
-0.17%
$ 701.83 million $ 13,686
Nov 4, 2 PM $ 0.0703
+0.14%
$ 703 million $ 13,805
Nov 4, 1 PM $ 0.0702
+0.12%
$ 702 million $ 14,006
Nov 4, 12 PM $ 0.0701
-0.26%
$ 701.18 million $ 13,644
Nov 4, 11 AM $ 0.0703
+0.00%
$ 703 million $ 13,838
Nov 4, 10 AM $ 0.0703
+0.14%
$ 703 million $ 13,664
Nov 4, 9 AM $ 0.0702
-0.82%
$ 702 million $ 13,613
Nov 4, 8 AM $ 0.0708
+0.05%
$ 707.82 million $ 13,842
Nov 4, 7 AM $ 0.0707
-0.05%
$ 707.49 million $ 13,979
Nov 4, 6 AM $ 0.0708
+0.05%
$ 707.82 million $ 13,953
Nov 4, 5 AM $ 0.0708
+0.12%
$ 708.33 million $ 14,289
Nov 4, 4 AM $ 0.0708
-0.12%
$ 707.66 million $ 14,413
Nov 4, 3 AM $ 0.0708
+0.00%
$ 708.5 million $ 14,329
Nov 4, 2 AM $ 0.0709
+0.05%
$ 708.66 million $ 14,185
Nov 4, 1 AM $ 0.0708
+0.09%
$ 708.31 million $ 14,342