SCARCITY Historical Data

SCARCITY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0205
-0.48%
$ 205.07 million $ 20,576
Feb 21, 11 PM $ 0.0206
-0.48%
$ 206.02 million $ 20,659
Feb 21, 10 PM $ 0.0206
-0.49%
$ 206.07 million $ 21,073
Feb 21, 9 PM $ 0.0208
+2.46%
$ 208.05 million $ 21,575
Feb 21, 8 PM $ 0.0204
-2.85%
$ 204.11 million $ 22,100
Feb 21, 7 PM $ 0.021
+1.46%
$ 210.1 million $ 22,086
Feb 21, 6 PM $ 0.0203
-2.85%
$ 203.07 million $ 23,324
Feb 21, 5 PM $ 0.0207
+2.00%
$ 207.14 million $ 25,093
Feb 21, 4 PM $ 0.0207
+1.53%
$ 207.13 million $ 32,808
Feb 21, 3 PM $ 0.0201
+0.02%
$ 201.11 million $ 34,437
Feb 21, 2 PM $ 0.0204
+0.50%
$ 204.11 million $ 40,412
Feb 21, 1 PM $ 0.021
+4.46%
$ 210.01 million $ 45,806
Feb 21, 12 PM $ 0.0208
-0.05%
$ 208.03 million $ 52,043
Feb 21, 11 AM $ 0.0207
-1.42%
$ 207.05 million $ 52,813
Feb 21, 10 AM $ 0.0201
-2.41%
$ 201.09 million $ 53,762
Feb 21, 9 AM $ 0.0207
+1.46%
$ 207.07 million $ 54,848
Feb 21, 8 AM $ 0.0208
-0.95%
$ 208.09 million $ 56,097
Feb 21, 7 AM $ 0.0203
-2.38%
$ 203.13 million $ 55,588
Feb 21, 6 AM $ 0.0205
-0.48%
$ 205.11 million $ 57,442
Feb 21, 5 AM $ 0.021
+2.44%
$ 210.14 million $ 58,195
Feb 21, 4 AM $ 0.0205
-0.48%
$ 205.11 million $ 60,054
Feb 21, 3 AM $ 0.0206
+2.48%
$ 206.11 million $ 60,274
Feb 21, 2 AM $ 0.0209
+0.97%
$ 209.09 million $ 60,708
Feb 21, 1 AM $ 0.021
+1.44%
$ 210.14 million $ 60,524
Feb 21, 12 AM $ 0.0207
+3.00%
$ 207.13 million $ 60,069
Feb 20, 11 PM $ 0.0205
+1.97%
$ 205.07 million $ 61,189
Feb 20, 10 PM $ 0.0202
-2.45%
$ 202.08 million $ 60,353
Feb 20, 9 PM $ 0.0201
-4.30%
$ 201.05 million $ 60,726
Feb 20, 8 PM $ 0.0204
+0.47%
$ 204.1 million $ 60,018
Feb 20, 7 PM $ 0.0201
-0.98%
$ 201.04 million $ 60,593
Feb 20, 6 PM $ 0.0203
-3.35%
$ 203.03 million $ 60,094
Feb 20, 5 PM $ 0.0204
-0.48%
$ 204.02 million $ 59,176
Feb 20, 4 PM $ 0.0202
-0.50%
$ 202.06 million $ 53,224
Feb 20, 3 PM $ 0.0203
-2.87%
$ 203.09 million $ 51,875
Feb 20, 2 PM $ 0.0206
-0.48%
$ 206.13 million $ 48,418
Feb 20, 1 PM $ 0.0205
-0.49%
$ 205.07 million $ 43,502
Feb 20, 12 PM $ 0.0202
-1.48%
$ 202.1 million $ 40,123
Feb 20, 11 AM $ 0.0203
-0.48%
$ 203.14 million $ 40,346
Feb 20, 10 AM $ 0.0202
-1.96%
$ 202.05 million $ 39,027
Feb 20, 9 AM $ 0.0206
+0.95%
$ 206.07 million $ 38,463
Feb 20, 8 AM $ 0.0209
+1.97%
$ 209.06 million $ 37,125
Feb 20, 7 AM $ 0.0202
-0.97%
$ 202.11 million $ 37,640
Feb 20, 6 AM $ 0.0204
-1.91%
$ 204.1 million $ 37,754
Feb 20, 5 AM $ 0.0201
+0.01%
$ 201.13 million $ 37,328
Feb 20, 4 AM $ 0.0201
-2.43%
$ 201.07 million $ 36,498
Feb 20, 3 AM $ 0.0206
+0.97%
$ 206.09 million $ 35,908
Feb 20, 2 AM $ 0.0202
-1.46%
$ 202.14 million $ 35,882
Feb 20, 1 AM $ 0.0203
-1.43%
$ 203.1 million $ 35,597
Feb 20, 12 AM $ 0.021
+1.90%
$ 210.07 million $ 35,832
Feb 19, 11 PM $ 0.021
+0.49%
$ 210.17 million $ 35,618