SCARCITY Historical Data

SCARCITY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0708
+0.09%
$ 708.31 million $ 14,342
Nov 4, 12 AM $ 0.0708
-0.12%
$ 707.65 million $ 14,075
Nov 3, 11 PM $ 0.0708
+0.09%
$ 708.46 million $ 13,684
Nov 3, 10 PM $ 0.0708
+0.17%
$ 707.81 million $ 13,246
Nov 3, 9 PM $ 0.0707
+0.23%
$ 706.61 million $ 12,796
Nov 3, 8 PM $ 0.0705
-0.39%
$ 705 million $ 12,321
Nov 3, 7 PM $ 0.0708
+0.06%
$ 707.78 million $ 11,951
Nov 3, 6 PM $ 0.0707
+0.08%
$ 707.34 million $ 11,431
Nov 3, 5 PM $ 0.0707
+0.25%
$ 706.76 million $ 10,914
Nov 3, 4 PM $ 0.0705
-0.32%
$ 705.47 million $ 10,589
Nov 3, 3 PM $ 0.0708
+0.14%
$ 707.71 million $ 10,244
Nov 3, 2 PM $ 0.0707
-0.05%
$ 706.75 million $ 9,707
Nov 3, 1 PM $ 0.0707
+0.00%
$ 707.08 million $ 9,155
Nov 3, 12 PM $ 0.0707
-0.01%
$ 707.1 million $ 9,007
Nov 3, 11 AM $ 0.0707
+0.13%
$ 707.16 million $ 8,525
Nov 3, 10 AM $ 0.0706
-0.09%
$ 706.27 million $ 8,251
Nov 3, 9 AM $ 0.0707
-0.10%
$ 706.95 million $ 7,843
Nov 3, 8 AM $ 0.0708
+0.20%
$ 707.67 million $ 7,249
Nov 3, 7 AM $ 0.0706
+0.01%
$ 706.23 million $ 6,586
Nov 3, 6 AM $ 0.0706
+1.17%
$ 706.19 million $ 6,020
Nov 3, 5 AM $ 0.0698
+0.17%
$ 697.94 million $ 5,212
Nov 3, 4 AM $ 0.0697
+0.09%
$ 696.86 million $ 4,665
Nov 3, 3 AM $ 0.0696
-0.02%
$ 696.24 million $ 4,397
Nov 3, 2 AM $ 0.0696
-0.06%
$ 696.36 million $ 4,229
Nov 3, 1 AM $ 0.0697
-0.10%
$ 696.79 million $ 3,554
Nov 3, 12 AM $ 0.0697
+0.04%
$ 697.52 million $ 3,464
Nov 2, 11 PM $ 0.0697
-0.32%
$ 696.58 million $ 3,550
Nov 2, 10 PM $ 0.0699
+0.37%
$ 698.84 million $ 3,600
Nov 2, 9 PM $ 0.0696
+0.14%
$ 696.29 million $ 3,576
Nov 2, 8 PM $ 0.0695
+0.00%
$ 695.29 million $ 3,750
Nov 2, 7 PM $ 0.0697
+0.20%
$ 696.52 million $ 3,757
Nov 2, 6 PM $ 0.0695
-0.35%
$ 695.11 million $ 3,794
Nov 2, 5 PM $ 0.0698
-0.35%
$ 697.52 million $ 3,780
Nov 2, 4 PM $ 0.07
+0.27%
$ 699.98 million $ 3,762
Nov 2, 3 PM $ 0.0698
+0.29%
$ 698.07 million $ 3,699
Nov 2, 2 PM $ 0.0696
-0.37%
$ 696.04 million $ 3,640
Nov 2, 1 PM $ 0.0698
+0.14%
$ 697.99 million $ 3,532
Nov 2, 12 PM $ 0.0697
+0.14%
$ 697.02 million $ 3,444
Nov 2, 11 AM $ 0.0695
-0.71%
$ 694.7 million $ 3,325
Nov 2, 10 AM $ 0.07
+0.00%
$ 699.64 million $ 3,262
Nov 2, 9 AM $ 0.07
+0.30%
$ 699.64 million $ 3,294
Nov 2, 8 AM $ 0.0698
+0.20%
$ 697.52 million $ 3,310
Nov 2, 7 AM $ 0.0696
-0.36%
$ 696.11 million $ 3,280
Nov 2, 6 AM $ 0.0699
+0.59%
$ 698.62 million $ 3,201
Nov 2, 5 AM $ 0.0695
-0.59%
$ 694.55 million $ 3,118
Nov 2, 4 AM $ 0.0699
-0.08%
$ 698.65 million $ 3,130
Nov 2, 3 AM $ 0.0695
+0.13%
$ 694.71 million $ 3,056
Nov 2, 2 AM $ 0.0694
-0.64%
$ 693.8 million $ 3,004
Nov 2, 1 AM $ 0.0698
+0.45%
$ 698.29 million $ 2,982
Nov 2, 12 AM $ 0.07
+0.38%
$ 700.09 million $ 2,878