SCARCITY Historical Data

SCARCITY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0205
+0.98%
$ 205.08 million $ 40,692
Feb 17, 9 PM $ 0.0201
-0.54%
$ 201.09 million $ 41,139
Feb 17, 8 PM $ 0.0203
-2.39%
$ 203.15 million $ 41,545
Feb 17, 7 PM $ 0.0207
+2.02%
$ 207.12 million $ 41,881
Feb 17, 6 PM $ 0.021
+3.51%
$ 210.14 million $ 40,320
Feb 17, 5 PM $ 0.021
+1.46%
$ 210.1 million $ 39,835
Feb 17, 4 PM $ 0.0204
-1.48%
$ 203.99 million $ 37,856
Feb 17, 3 PM $ 0.0207
-0.45%
$ 207.17 million $ 36,524
Feb 17, 2 PM $ 0.0207
-0.10%
$ 206.99 million $ 36,512
Feb 17, 1 PM $ 0.0206
-0.47%
$ 206.17 million $ 33,668
Feb 17, 12 PM $ 0.0207
-0.49%
$ 207.12 million $ 36,756
Feb 17, 11 AM $ 0.0204
-2.84%
$ 204.15 million $ 37,621
Feb 17, 10 AM $ 0.0206
-1.47%
$ 206.11 million $ 38,564
Feb 17, 9 AM $ 0.0205
+0.50%
$ 205.11 million $ 38,096
Feb 17, 8 AM $ 0.0205
+1.95%
$ 205.08 million $ 38,597
Feb 17, 7 AM $ 0.0204
+0.99%
$ 204.17 million $ 38,003
Feb 17, 6 AM $ 0.0202
-0.94%
$ 202.17 million $ 38,812
Feb 17, 5 AM $ 0.0205
+1.47%
$ 205.15 million $ 38,228
Feb 17, 4 AM $ 0.0207
-0.95%
$ 207.11 million $ 37,956
Feb 17, 3 AM $ 0.0203
+0.01%
$ 203.1 million $ 37,529
Feb 17, 2 AM $ 0.0209
+0.97%
$ 209.15 million $ 38,071
Feb 17, 1 AM $ 0.0206
+1.97%
$ 206.13 million $ 38,096
Feb 17, 12 AM $ 0.0202
-2.87%
$ 202.13 million $ 38,135
Feb 16, 11 PM $ 0.0202
-2.87%
$ 202.17 million $ 37,795
Feb 16, 10 PM $ 0.0203
-0.44%
$ 203.15 million $ 38,881
Feb 16, 9 PM $ 0.0207
+1.45%
$ 207.09 million $ 38,262
Feb 16, 8 PM $ 0.021
+0.00%
$ 210.11 million $ 38,427
Feb 16, 7 PM $ 0.0206
+2.50%
$ 206.11 million $ 38,949
Feb 16, 6 PM $ 0.021
+3.46%
$ 210.16 million $ 45,197
Feb 16, 5 PM $ 0.0207
+1.47%
$ 207.15 million $ 49,429
Feb 16, 4 PM $ 0.0203
+0.51%
$ 203.13 million $ 51,611
Feb 16, 3 PM $ 0.0202
-1.47%
$ 202.1 million $ 52,384
Feb 16, 2 PM $ 0.021
+2.51%
$ 210.14 million $ 48,819
Feb 16, 1 PM $ 0.0201
-3.40%
$ 201.07 million $ 48,897
Feb 16, 12 PM $ 0.0207
+0.47%
$ 207.1 million $ 50,217
Feb 16, 11 AM $ 0.0201
-3.80%
$ 201.14 million $ 48,652
Feb 16, 10 AM $ 0.0209
+2.46%
$ 209.14 million $ 48,542
Feb 16, 9 AM $ 0.021
+0.99%
$ 210.2 million $ 47,949
Feb 16, 8 AM $ 0.0202
-0.46%
$ 202.16 million $ 48,302
Feb 16, 7 AM $ 0.0205
+0.97%
$ 205.09 million $ 50,176
Feb 16, 6 AM $ 0.0206
+0.50%
$ 206.14 million $ 51,651
Feb 16, 5 AM $ 0.0203
-1.93%
$ 203.13 million $ 51,936
Feb 16, 4 AM $ 0.0202
+0.49%
$ 202.14 million $ 53,025
Feb 16, 3 AM $ 0.0201
+0.02%
$ 201.15 million $ 55,789
Feb 16, 2 AM $ 0.0208
+2.51%
$ 208.15 million $ 60,205
Feb 16, 1 AM $ 0.0209
+3.43%
$ 209.08 million $ 61,285
Feb 16, 12 AM $ 0.0205
-1.87%
$ 205.18 million $ 61,523
Feb 15, 11 PM $ 0.021
+1.45%
$ 210.1 million $ 61,574
Feb 15, 10 PM $ 0.0204
+0.50%
$ 204.14 million $ 60,375
Feb 15, 9 PM $ 0.0208
+3.50%
$ 208.13 million $ 59,638