SCARCITY Historical Data

SCARCITY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0698
+0.45%
$ 698.29 million $ 2,982
Nov 2, 12 AM $ 0.07
+0.38%
$ 700.09 million $ 2,878
Nov 1, 11 PM $ 0.0697
+0.65%
$ 697.44 million $ 2,821
Nov 1, 10 PM $ 0.0693
-0.24%
$ 692.91 million $ 2,787
Nov 1, 9 PM $ 0.0695
-0.77%
$ 694.58 million $ 2,730
Nov 1, 8 PM $ 0.07
-0.01%
$ 699.95 million $ 2,585
Nov 1, 7 PM $ 0.0692
-0.02%
$ 692.45 million $ 2,594
Nov 1, 6 PM $ 0.0693
-0.74%
$ 692.55 million $ 2,544
Nov 1, 5 PM $ 0.07
+0.00%
$ 699.63 million $ 2,540
Nov 1, 4 PM $ 0.07
+0.81%
$ 699.63 million $ 2,550
Nov 1, 3 PM $ 0.0694
-0.02%
$ 693.98 million $ 2,537
Nov 1, 2 PM $ 0.0694
-0.64%
$ 694.1 million $ 2,570
Nov 1, 1 PM $ 0.0699
+0.08%
$ 698.56 million $ 3,207
Nov 1, 12 PM $ 0.0698
-0.64%
$ 698 million $ 3,473
Nov 1, 11 AM $ 0.0703
+0.44%
$ 702.5 million $ 4,002
Nov 1, 10 AM $ 0.0699
-0.26%
$ 699.41 million $ 4,269
Nov 1, 9 AM $ 0.0701
-0.30%
$ 701.22 million $ 4,578
Nov 1, 8 AM $ 0.0701
-0.37%
$ 701.25 million $ 4,856
Nov 1, 7 AM $ 0.0704
+0.12%
$ 703.82 million $ 5,323
Nov 1, 6 AM $ 0.0703
+0.28%
$ 702.97 million $ 5,366
Nov 1, 5 AM $ 0.0701
-0.47%
$ 701.02 million $ 5,417
Nov 1, 4 AM $ 0.0702
-0.34%
$ 701.9 million $ 6,181
Nov 1, 3 AM $ 0.0706
+0.06%
$ 706.07 million $ 7,087
Nov 1, 2 AM $ 0.0706
+0.13%
$ 705.65 million $ 7,592
Nov 1, 1 AM $ 0.0705
-0.22%
$ 704.74 million $ 8,041
Nov 1, 12 AM $ 0.0706
-0.06%
$ 706.32 million $ 8,683
Oct 31, 11 PM $ 0.0707
+0.11%
$ 706.73 million $ 9,035
Oct 31, 10 PM $ 0.0706
-0.25%
$ 705.92 million $ 9,352
Oct 31, 9 PM $ 0.0708
+0.22%
$ 707.67 million $ 9,907
Oct 31, 8 PM $ 0.0706
-0.22%
$ 706.11 million $ 10,609
Oct 31, 7 PM $ 0.0708
-0.04%
$ 707.64 million $ 11,259
Oct 31, 6 PM $ 0.0708
+0.19%
$ 707.91 million $ 11,718
Oct 31, 5 PM $ 0.0707
-0.09%
$ 706.56 million $ 12,008
Oct 31, 4 PM $ 0.0707
+0.03%
$ 707.22 million $ 12,491
Oct 31, 3 PM $ 0.0707
-0.13%
$ 707.01 million $ 13,135
Oct 31, 2 PM $ 0.0708
+0.34%
$ 707.92 million $ 13,806
Oct 31, 1 PM $ 0.0706
+0.08%
$ 705.51 million $ 13,823
Oct 31, 12 PM $ 0.0705
+0.07%
$ 704.95 million $ 14,629
Oct 31, 11 AM $ 0.0704
+0.03%
$ 704.44 million $ 15,227
Oct 31, 10 AM $ 0.0704
+0.08%
$ 704.24 million $ 15,790
Oct 31, 9 AM $ 0.0704
-0.02%
$ 703.64 million $ 16,123
Oct 31, 8 AM $ 0.0703
-0.17%
$ 703.32 million $ 16,625
Oct 31, 7 AM $ 0.0705
+0.02%
$ 704.52 million $ 16,927
Oct 31, 6 AM $ 0.0704
-0.05%
$ 704.38 million $ 18,141
Oct 31, 5 AM $ 0.0705
+0.14%
$ 704.71 million $ 19,316
Oct 31, 4 AM $ 0.0704
-0.17%
$ 703.52 million $ 19,491
Oct 31, 3 AM $ 0.0705
-0.27%
$ 704.74 million $ 19,782
Oct 31, 2 AM $ 0.0707
-0.01%
$ 706.63 million $ 20,145
Oct 31, 1 AM $ 0.0707
+0.04%
$ 706.73 million $ 20,763
Oct 31, 12 AM $ 0.0707
+0.01%
$ 707.27 million $ 20,904