SCARCITY Historical Data

SCARCITY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0208
+3.50%
$ 208.13 million $ 59,638
Feb 15, 8 PM $ 0.0207
-0.03%
$ 207.12 million $ 60,746
Feb 15, 7 PM $ 0.0204
+0.50%
$ 204.14 million $ 59,290
Feb 15, 6 PM $ 0.021
+4.46%
$ 210.1 million $ 53,033
Feb 15, 5 PM $ 0.0207
+2.97%
$ 207.08 million $ 49,136
Feb 15, 4 PM $ 0.021
-0.02%
$ 210.07 million $ 46,400
Feb 15, 3 PM $ 0.0208
-0.02%
$ 208.09 million $ 45,884
Feb 15, 2 PM $ 0.0208
-0.51%
$ 208.12 million $ 45,988
Feb 15, 1 PM $ 0.0208
+0.07%
$ 208.16 million $ 46,011
Feb 15, 12 PM $ 0.0203
+0.02%
$ 203.16 million $ 46,140
Feb 15, 11 AM $ 0.0202
-0.96%
$ 202.14 million $ 46,506
Feb 15, 10 AM $ 0.0204
-2.86%
$ 204.16 million $ 48,767
Feb 15, 9 AM $ 0.0209
-0.45%
$ 209.14 million $ 48,292
Feb 15, 8 AM $ 0.0206
-0.97%
$ 206.06 million $ 48,667
Feb 15, 7 AM $ 0.0208
+2.00%
$ 208.13 million $ 48,736
Feb 15, 6 AM $ 0.0205
-0.47%
$ 205.12 million $ 47,008
Feb 15, 5 AM $ 0.0208
+0.47%
$ 208.08 million $ 47,276
Feb 15, 4 AM $ 0.0202
-1.45%
$ 202.1 million $ 46,228
Feb 15, 3 AM $ 0.0201
-2.88%
$ 201.11 million $ 43,512
Feb 15, 2 AM $ 0.0207
+2.95%
$ 207.08 million $ 38,204
Feb 15, 1 AM $ 0.0202
-2.39%
$ 202.18 million $ 36,515
Feb 15, 12 AM $ 0.0207
-1.45%
$ 207.08 million $ 36,473
Feb 14, 11 PM $ 0.0204
-1.42%
$ 204.17 million $ 36,594
Feb 14, 10 PM $ 0.021
+4.01%
$ 210.1 million $ 36,632
Feb 14, 9 PM $ 0.0201
-1.46%
$ 201.13 million $ 37,136
Feb 14, 8 PM $ 0.0202
-3.83%
$ 202.08 million $ 36,732
Feb 14, 7 PM $ 0.021
+0.98%
$ 210.11 million $ 38,424
Feb 14, 6 PM $ 0.0209
-0.49%
$ 209.06 million $ 40,103
Feb 14, 5 PM $ 0.021
+2.47%
$ 210.1 million $ 41,000
Feb 14, 4 PM $ 0.0202
-1.00%
$ 202.05 million $ 42,659
Feb 14, 3 PM $ 0.0204
-0.43%
$ 204.08 million $ 45,020
Feb 14, 2 PM $ 0.0204
-2.88%
$ 204.03 million $ 51,551
Feb 14, 1 PM $ 0.0208
+0.44%
$ 208.06 million $ 53,612
Feb 14, 12 PM $ 0.0209
+0.48%
$ 209.12 million $ 52,168
Feb 14, 11 AM $ 0.0209
+2.41%
$ 209.11 million $ 49,983
Feb 14, 10 AM $ 0.0202
-0.98%
$ 202.16 million $ 48,737
Feb 14, 9 AM $ 0.021
+2.98%
$ 210.15 million $ 49,110
Feb 14, 8 AM $ 0.0209
+0.00%
$ 209.12 million $ 50,030
Feb 14, 7 AM $ 0.0203
-0.01%
$ 203.07 million $ 49,141
Feb 14, 6 AM $ 0.0208
+3.45%
$ 208.07 million $ 49,550
Feb 14, 5 AM $ 0.0209
+3.95%
$ 209.1 million $ 50,834
Feb 14, 4 AM $ 0.0205
-0.99%
$ 205.11 million $ 50,557
Feb 14, 3 AM $ 0.0206
-0.98%
$ 207.12 million $ 50,840
Feb 14, 2 AM $ 0.0205
+0.49%
$ 205.1 million $ 51,707
Feb 14, 1 AM $ 0.0208
-0.48%
$ 208.13 million $ 51,781
Feb 14, 12 AM $ 0.0208
+0.96%
$ 208.1 million $ 52,833
Feb 13, 11 PM $ 0.0209
+1.94%
$ 209.11 million $ 53,650
Feb 13, 10 PM $ 0.0205
+1.48%
$ 205.16 million $ 53,844
Feb 13, 9 PM $ 0.0205
+1.99%
$ 205.16 million $ 54,873
Feb 13, 8 PM $ 0.0203
+0.48%
$ 203.09 million $ 54,203