SCARCITY Historical Data

SCARCITY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0707
+0.01%
$ 707.27 million $ 20,904
Oct 30, 11 PM $ 0.0707
+0.05%
$ 707.21 million $ 21,297
Oct 30, 10 PM $ 0.0707
+0.08%
$ 706.89 million $ 21,583
Oct 30, 9 PM $ 0.0706
+0.04%
$ 706.33 million $ 22,212
Oct 30, 8 PM $ 0.0706
-0.15%
$ 705.61 million $ 22,502
Oct 30, 7 PM $ 0.0707
+0.07%
$ 706.67 million $ 22,853
Oct 30, 6 PM $ 0.0706
-0.04%
$ 706.14 million $ 23,095
Oct 30, 5 PM $ 0.0706
-0.01%
$ 706.32 million $ 23,540
Oct 30, 4 PM $ 0.0706
-0.01%
$ 706.38 million $ 23,716
Oct 30, 3 PM $ 0.0707
-0.12%
$ 706.53 million $ 23,797
Oct 30, 2 PM $ 0.0707
+0.08%
$ 707.36 million $ 23,751
Oct 30, 1 PM $ 0.0707
-0.42%
$ 706.81 million $ 24,141
Oct 30, 12 PM $ 0.071
-0.04%
$ 709.78 million $ 24,241
Oct 30, 11 AM $ 0.071
-0.04%
$ 710.07 million $ 23,872
Oct 30, 10 AM $ 0.071
-0.08%
$ 710.34 million $ 24,306
Oct 30, 9 AM $ 0.0711
-0.10%
$ 710.89 million $ 24,717
Oct 30, 9 AM $ 0.0711
-0.10%
$ 710.89 million $ 24,717
Oct 30, 8 AM $ 0.0711
+0.01%
$ 710.96 million $ 24,765
Oct 30, 8 AM $ 0.0711
+0.01%
$ 710.96 million $ 24,765
Oct 30, 7 AM $ 0.0711
-0.03%
$ 710.86 million $ 24,825
Oct 30, 7 AM $ 0.0711
-0.03%
$ 710.86 million $ 24,825
Oct 30, 6 AM $ 0.0711
-0.11%
$ 711.11 million $ 24,461
Oct 30, 6 AM $ 0.0711
-0.11%
$ 711.11 million $ 24,461
Oct 30, 5 AM $ 0.0712
+0.06%
$ 711.8 million $ 24,276
Oct 30, 5 AM $ 0.0712
+0.06%
$ 711.8 million $ 24,276
Oct 30, 4 AM $ 0.0711
-0.52%
$ 711.28 million $ 24,149
Oct 30, 4 AM $ 0.0711
-0.52%
$ 711.28 million $ 24,149
Oct 30, 3 AM $ 0.0715
-0.79%
$ 715 million $ 24,343
Oct 30, 3 AM $ 0.0715
-0.79%
$ 715 million $ 24,343
Oct 30, 2 AM $ 0.0721
-0.79%
$ 720.73 million $ 24,223
Oct 30, 2 AM $ 0.0721
-0.79%
$ 720.73 million $ 24,223
Oct 30, 1 AM $ 0.0727
+0.10%
$ 726.65 million $ 24,236
Oct 30, 1 AM $ 0.0727
+0.10%
$ 726.65 million $ 24,236
Oct 30, 12 AM $ 0.0726
-0.04%
$ 725.93 million $ 24,220
Oct 30, 12 AM $ 0.0726
-0.04%
$ 725.93 million $ 24,220
Oct 29, 11 PM $ 0.0726
+0.06%
$ 726.21 million $ 24,319
Oct 29, 11 PM $ 0.0726
+0.06%
$ 726.21 million $ 24,319
Oct 29, 10 PM $ 0.0726
+0.04%
$ 725.77 million $ 23,903
Oct 29, 10 PM $ 0.0726
+0.04%
$ 725.77 million $ 23,903
Oct 29, 9 PM $ 0.0725
-0.01%
$ 725.46 million $ 23,590
Oct 29, 9 PM $ 0.0725
-0.01%
$ 725.46 million $ 23,590
Oct 29, 8 PM $ 0.0726
-0.15%
$ 725.77 million $ 22,944
Oct 29, 8 PM $ 0.0726
-0.15%
$ 725.77 million $ 22,944
Oct 29, 7 PM $ 0.0727
+0.13%
$ 726.86 million $ 22,587
Oct 29, 7 PM $ 0.0727
+0.13%
$ 726.86 million $ 22,587
Oct 29, 6 PM $ 0.0726
-0.12%
$ 726.04 million $ 22,794
Oct 29, 6 PM $ 0.0726
-0.12%
$ 726.04 million $ 22,794
Oct 29, 5 PM $ 0.0727
+0.17%
$ 726.94 million $ 23,048
Oct 29, 5 PM $ 0.0727
+0.17%
$ 726.94 million $ 23,048
Oct 29, 4 PM $ 0.0726
-0.25%
$ 725.69 million $ 23,440