SCARCITY Historical Data

SCARCITY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0203
+0.48%
$ 203.09 million $ 54,203
Feb 13, 7 PM $ 0.0208
+3.46%
$ 208.1 million $ 54,242
Feb 13, 6 PM $ 0.0205
-0.05%
$ 205.1 million $ 54,716
Feb 13, 5 PM $ 0.0206
+0.48%
$ 206.12 million $ 55,637
Feb 13, 4 PM $ 0.0205
-1.02%
$ 205.05 million $ 57,236
Feb 13, 3 PM $ 0.0207
+3.01%
$ 207.16 million $ 60,233
Feb 13, 2 PM $ 0.0207
+1.44%
$ 207.1 million $ 56,047
Feb 13, 1 PM $ 0.021
+0.00%
$ 210.2 million $ 55,100
Feb 13, 12 PM $ 0.0201
-3.39%
$ 201.16 million $ 53,452
Feb 13, 11 AM $ 0.0209
+3.96%
$ 209.19 million $ 54,309
Feb 13, 10 AM $ 0.0201
-3.83%
$ 210.22 million $ 56,844
Feb 13, 9 AM $ 0.0209
-0.04%
$ 209.17 million $ 57,255
Feb 13, 8 AM $ 0.0209
+2.97%
$ 209.18 million $ 55,957
Feb 13, 7 AM $ 0.0206
-1.88%
$ 206.23 million $ 56,870
Feb 13, 6 AM $ 0.0207
+2.98%
$ 207.22 million $ 55,952
Feb 13, 5 AM $ 0.0201
-1.90%
$ 201.23 million $ 56,978
Feb 13, 4 AM $ 0.0204
-0.52%
$ 204.16 million $ 57,331
Feb 13, 3 AM $ 0.0208
+0.01%
$ 208.24 million $ 56,892
Feb 13, 2 AM $ 0.0208
+1.97%
$ 208.19 million $ 57,069
Feb 13, 1 AM $ 0.0205
-1.88%
$ 205.2 million $ 57,386
Feb 13, 12 AM $ 0.021
+3.91%
$ 210.15 million $ 57,071
Feb 12, 11 PM $ 0.0203
-1.44%
$ 203.24 million $ 56,494
Feb 12, 10 PM $ 0.0204
-2.43%
$ 204.14 million $ 56,279
Feb 12, 9 PM $ 0.0209
+0.94%
$ 209.21 million $ 56,308
Feb 12, 8 PM $ 0.0207
+1.95%
$ 207.12 million $ 58,870
Feb 12, 7 PM $ 0.0204
+0.01%
$ 204.18 million $ 57,976
Feb 12, 6 PM $ 0.0202
-3.81%
$ 202.13 million $ 58,485
Feb 12, 5 PM $ 0.0208
+0.99%
$ 208.14 million $ 58,020
Feb 12, 4 PM $ 0.0202
+0.53%
$ 202.12 million $ 55,804
Feb 12, 3 PM $ 0.0205
-1.49%
$ 204.98 million $ 52,725
Feb 12, 2 PM $ 0.0209
+1.43%
$ 209.09 million $ 55,922
Feb 12, 1 PM $ 0.0208
-0.46%
$ 208.09 million $ 60,442
Feb 12, 12 PM $ 0.0209
+0.46%
$ 209.06 million $ 62,536
Feb 12, 11 AM $ 0.0201
-2.95%
$ 201.09 million $ 62,945
Feb 12, 10 AM $ 0.021
+1.97%
$ 210.21 million $ 62,166
Feb 12, 9 AM $ 0.0202
-2.89%
$ 202.18 million $ 62,348
Feb 12, 8 AM $ 0.0205
-1.95%
$ 205.13 million $ 62,730
Feb 12, 7 AM $ 0.0208
+1.45%
$ 208.16 million $ 62,438
Feb 12, 6 AM $ 0.0206
+0.50%
$ 206.21 million $ 63,044
Feb 12, 5 AM $ 0.0203
-1.45%
$ 203.13 million $ 66,070
Feb 12, 4 AM $ 0.0202
-1.47%
$ 202.16 million $ 65,721
Feb 12, 3 AM $ 0.0203
+0.00%
$ 203.21 million $ 68,490
Feb 12, 2 AM $ 0.0206
+2.54%
$ 206.23 million $ 69,075
Feb 12, 1 AM $ 0.0208
+3.46%
$ 208.11 million $ 68,684
Feb 12, 12 AM $ 0.0207
-0.44%
$ 207.21 million $ 68,150
Feb 11, 11 PM $ 0.0204
-2.39%
$ 204.21 million $ 68,569
Feb 11, 10 PM $ 0.0207
+0.95%
$ 207.14 million $ 68,077
Feb 11, 9 PM $ 0.0208
-0.94%
$ 208.15 million $ 67,321
Feb 11, 8 PM $ 0.021
-0.02%
$ 210.13 million $ 65,211
Feb 11, 7 PM $ 0.0209
+0.96%
$ 209.13 million $ 64,164