SCARCITY Historical Data

SCARCITY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0726
-0.25%
$ 725.69 million $ 23,440
Oct 29, 4 PM $ 0.0726
-0.25%
$ 725.69 million $ 23,440
Oct 29, 3 PM $ 0.0728
+0.03%
$ 727.5 million $ 24,133
Oct 29, 3 PM $ 0.0728
+0.03%
$ 727.5 million $ 24,133
Oct 29, 2 PM $ 0.0728
+0.23%
$ 728.36 million $ 24,582
Oct 29, 2 PM $ 0.0728
+0.23%
$ 728.36 million $ 24,582
Oct 29, 1 PM $ 0.0727
-0.11%
$ 727.24 million $ 25,102
Oct 29, 1 PM $ 0.0727
-0.11%
$ 727.24 million $ 25,102
Oct 29, 12 PM $ 0.0728
+0.12%
$ 728.11 million $ 25,077
Oct 29, 12 PM $ 0.0728
+0.12%
$ 728.11 million $ 25,077
Oct 29, 11 AM $ 0.0727
+0.05%
$ 727.15 million $ 25,241
Oct 29, 11 AM $ 0.0727
+0.05%
$ 727.15 million $ 25,241
Oct 29, 10 AM $ 0.0726
-0.12%
$ 726.28 million $ 25,297
Oct 29, 10 AM $ 0.0726
-0.12%
$ 726.28 million $ 25,297
Oct 29, 9 AM $ 0.0727
+0.10%
$ 727.04 million $ 25,509
Oct 29, 9 AM $ 0.0727
+0.10%
$ 727.04 million $ 25,509
Oct 29, 8 AM $ 0.0726
-0.18%
$ 726.34 million $ 25,953
Oct 29, 8 AM $ 0.0726
-0.18%
$ 726.34 million $ 25,953
Oct 29, 7 AM $ 0.0728
-0.97%
$ 727.66 million $ 26,416
Oct 29, 7 AM $ 0.0728
-0.97%
$ 727.66 million $ 26,416
Oct 29, 6 AM $ 0.0735
+0.27%
$ 734.77 million $ 26,769
Oct 29, 6 AM $ 0.0735
+0.27%
$ 734.77 million $ 26,769
Oct 29, 5 AM $ 0.0734
+0.73%
$ 733.75 million $ 26,490
Oct 29, 5 AM $ 0.0734
+0.73%
$ 733.75 million $ 26,490
Oct 29, 4 AM $ 0.0729
+0.27%
$ 728.88 million $ 26,258
Oct 29, 4 AM $ 0.0729
+0.27%
$ 728.88 million $ 26,258
Oct 29, 3 AM $ 0.0727
-0.09%
$ 726.89 million $ 26,249
Oct 29, 3 AM $ 0.0727
-0.09%
$ 726.89 million $ 26,249
Oct 29, 2 AM $ 0.0728
+0.04%
$ 727.52 million $ 26,715
Oct 29, 1 AM $ 0.0727
+0.53%
$ 727.21 million $ 26,839
Oct 29, 12 AM $ 0.0723
+0.06%
$ 723.39 million $ 27,258
Oct 28, 11 PM $ 0.0723
-0.19%
$ 722.96 million $ 27,413
Oct 28, 10 PM $ 0.0724
+0.02%
$ 724.19 million $ 27,664
Oct 28, 9 PM $ 0.0724
+0.03%
$ 724.05 million $ 27,681
Oct 28, 8 PM $ 0.0724
-0.52%
$ 723.79 million $ 27,974
Oct 28, 7 PM $ 0.0728
-0.96%
$ 727.54 million $ 28,769
Oct 28, 6 PM $ 0.0735
-0.20%
$ 734.58 million $ 29,444
Oct 28, 5 PM $ 0.0736
+0.23%
$ 735.88 million $ 30,056
Oct 28, 4 PM $ 0.0734
-0.01%
$ 734.38 million $ 30,607
Oct 28, 3 PM $ 0.0734
-0.08%
$ 734.44 million $ 30,449
Oct 28, 2 PM $ 0.0735
-0.22%
$ 735.02 million $ 30,679
Oct 28, 1 PM $ 0.0737
+0.33%
$ 736.64 million $ 30,309
Oct 28, 12 PM $ 0.0734
+0.06%
$ 734.25 million $ 30,304
Oct 28, 11 AM $ 0.0734
+0.04%
$ 733.79 million $ 30,111
Oct 28, 10 AM $ 0.0733
-0.26%
$ 733.49 million $ 29,555
Oct 28, 9 AM $ 0.0735
+0.12%
$ 735.37 million $ 28,743
Oct 28, 8 AM $ 0.0735
+0.03%
$ 734.52 million $ 28,350
Oct 28, 7 AM $ 0.0734
+0.01%
$ 734.26 million $ 28,207
Oct 28, 6 AM $ 0.0734
-0.12%
$ 734.18 million $ 28,468
Oct 28, 5 AM $ 0.0734
-0.15%
$ 734.43 million $ 28,938