Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0075
-0.38%
$75.01 million $26,365
Sep 10, 12 PM $0.00753
+0.08%
$75.3 million $27,226
Sep 10, 11 AM $0.00752
-0.16%
$75.24 million $28,008
Sep 10, 10 AM $0.00754
-0.10%
$75.37 million $28,718
Sep 10, 9 AM $0.00754
-0.13%
$75.44 million $29,335
Sep 10, 8 AM $0.00755
-0.05%
$75.54 million $29,885
Sep 10, 7 AM $0.00756
-0.25%
$75.57 million $30,555
Sep 10, 6 AM $0.00758
-0.08%
$75.76 million $31,252
Sep 10, 5 AM $0.00758
+0.11%
$75.82 million $32,112
Sep 10, 4 AM $0.00757
+0.20%
$75.74 million $32,929
Sep 10, 3 AM $0.00756
+0.40%
$75.59 million $33,705
Sep 10, 2 AM $0.00753
+0.91%
$75.29 million $34,449
Sep 10, 1 AM $0.00746
-0.07%
$74.61 million $34,737
Sep 10, 12 AM $0.00747
+4.15%
$74.66 million $35,493
Sep 9, 11 PM $0.00717
+0.51%
$71.69 million $35,518
Sep 9, 10 PM $0.00713
-0.52%
$71.33 million $36,335
Sep 9, 9 PM $0.00717
+0.06%
$71.7 million $37,149
Sep 9, 8 PM $0.00717
+0.96%
$71.66 million $38,065
Sep 9, 7 PM $0.0071
+0.15%
$70.97 million $38,819
Sep 9, 6 PM $0.00709
-0.49%
$70.86 million $39,666
Sep 9, 5 PM $0.00712
+0.01%
$71.21 million $40,441
Sep 9, 4 PM $0.00711
+2.02%
$71.12 million $41,244
Sep 9, 3 PM $0.00697
+2.19%
$69.71 million $41,908
Sep 9, 2 PM $0.00682
-4.44%
$68.22 million $42,320
Sep 9, 1 PM $0.00714
-0.38%
$71.39 million $35,465
Sep 9, 12 PM $0.00717
+0.36%
$71.66 million $35,070
Sep 9, 11 AM $0.00714
+0.56%
$71.41 million $34,817
Sep 9, 10 AM $0.0071
-0.11%
$71.01 million $34,501
Sep 9, 9 AM $0.00711
-0.96%
$71.09 million $34,684
Sep 9, 8 AM $0.00718
+0.28%
$71.78 million $34,773
Sep 9, 7 AM $0.00716
+0.38%
$71.58 million $34,562
Sep 9, 6 AM $0.00713
+0.10%
$71.32 million $34,557
Sep 9, 5 AM $0.00712
-0.30%
$71.24 million $34,099
Sep 9, 4 AM $0.00715
+0.65%
$71.46 million $33,820
Sep 9, 3 AM $0.0071
-0.18%
$71 million $33,521
Sep 9, 2 AM $0.00711
-0.06%
$71.13 million $33,225
Sep 9, 1 AM $0.00712
-0.01%
$71.17 million $32,946
Sep 9, 12 AM $0.00712
+0.49%
$71.18 million $32,475
Sep 8, 11 PM $0.00708
-0.09%
$70.8 million $31,817
Sep 8, 10 PM $0.00709
+0.31%
$70.86 million $31,250
Sep 8, 9 PM $0.00706
-0.20%
$70.64 million $30,674
Sep 8, 8 PM $0.00708
+0.22%
$70.78 million $29,974
Sep 8, 7 PM $0.00706
-0.27%
$70.63 million $29,319
Sep 8, 6 PM $0.00708
-0.02%
$70.82 million $28,704
Sep 8, 5 PM $0.00708
-0.28%
$70.84 million $28,122
Sep 8, 4 PM $0.0071
+0.01%
$71.04 million $27,504
Sep 8, 3 PM $0.0071
+0.45%
$71.05 million $26,974
Sep 8, 2 PM $0.00707
+0.81%
$70.73 million $26,548
Sep 8, 1 PM $0.00702
-0.52%
$70.16 million $25,888
Sep 8, 12 PM $0.00705
-0.08%
$70.51 million $25,676