SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0209
-0.46%
$ 209 million $ 29,235
Apr 10, 12 PM $ 0.0204
-0.50%
$ 203.97 million $ 29,379
Apr 10, 11 AM $ 0.0204
+1.48%
$ 203.99 million $ 28,558
Apr 10, 10 AM $ 0.0204
-0.03%
$ 203.98 million $ 28,155
Apr 10, 9 AM $ 0.0204
-2.87%
$ 204 million $ 28,596
Apr 10, 8 AM $ 0.0205
-1.46%
$ 205.04 million $ 28,809
Apr 10, 7 AM $ 0.0206
+1.98%
$ 205.96 million $ 28,566
Apr 10, 6 AM $ 0.021
+4.49%
$ 210.04 million $ 28,619
Apr 10, 5 AM $ 0.0209
+3.45%
$ 208.99 million $ 28,803
Apr 10, 4 AM $ 0.0201
-0.03%
$ 201 million $ 28,369
Apr 10, 3 AM $ 0.0203
+0.00%
$ 203 million $ 28,407
Apr 10, 2 AM $ 0.0208
-0.96%
$ 208.07 million $ 28,022
Apr 10, 1 AM $ 0.0204
+1.48%
$ 204.02 million $ 28,678
Apr 10, 12 AM $ 0.0207
-0.03%
$ 207.01 million $ 28,226
Apr 9, 11 PM $ 0.0207
-1.46%
$ 207.03 million $ 28,493
Apr 9, 10 PM $ 0.0209
+2.47%
$ 209.03 million $ 28,104
Apr 9, 9 PM $ 0.0206
+0.51%
$ 206.02 million $ 27,221
Apr 9, 8 PM $ 0.0202
-1.47%
$ 202.05 million $ 26,653
Apr 9, 7 PM $ 0.0202
-2.88%
$ 202.04 million $ 25,737
Apr 9, 6 PM $ 0.0208
-0.95%
$ 208.05 million $ 25,777
Apr 9, 5 PM $ 0.0208
+2.46%
$ 208 million $ 25,932
Apr 9, 4 PM $ 0.0207
-1.41%
$ 207.06 million $ 25,367
Apr 9, 3 PM $ 0.021
+0.02%
$ 210.07 million $ 24,049
Apr 9, 2 PM $ 0.0205
+1.49%
$ 205.07 million $ 22,690
Apr 9, 1 PM $ 0.0203
-1.89%
$ 203.13 million $ 25,196
Apr 9, 12 PM $ 0.0201
-2.91%
$ 201.04 million $ 28,045
Apr 9, 11 AM $ 0.0209
-0.47%
$ 209 million $ 29,263
Apr 9, 10 AM $ 0.0209
+3.45%
$ 209 million $ 29,610
Apr 9, 9 AM $ 0.0202
-3.80%
$ 202.07 million $ 29,905
Apr 9, 8 AM $ 0.0203
+1.02%
$ 203.06 million $ 30,486
Apr 9, 7 AM $ 0.0209
+2.46%
$ 209.06 million $ 30,126
Apr 9, 6 AM $ 0.0206
-1.90%
$ 206.04 million $ 30,826
Apr 9, 5 AM $ 0.0209
+0.52%
$ 209.06 million $ 31,836
Apr 9, 4 AM $ 0.0209
+0.94%
$ 208.99 million $ 31,928
Apr 9, 3 AM $ 0.0201
-1.97%
$ 201 million $ 32,851
Apr 9, 2 AM $ 0.0202
-1.00%
$ 202.03 million $ 32,589
Apr 9, 1 AM $ 0.0204
+0.51%
$ 204.05 million $ 33,926
Apr 9, 12 AM $ 0.0204
-2.39%
$ 204.01 million $ 33,493
Apr 8, 11 PM $ 0.0204
-0.96%
$ 204.06 million $ 34,804
Apr 8, 10 PM $ 0.0203
+0.00%
$ 203.01 million $ 40,876
Apr 8, 9 PM $ 0.0207
-0.46%
$ 207.11 million $ 44,846
Apr 8, 8 PM $ 0.0203
-2.39%
$ 203.06 million $ 47,074
Apr 8, 7 PM $ 0.0209
+0.50%
$ 209.06 million $ 47,933
Apr 8, 6 PM $ 0.0204
-1.91%
$ 204.05 million $ 48,591
Apr 8, 5 PM $ 0.0208
-0.01%
$ 207.98 million $ 48,739
Apr 8, 4 PM $ 0.0202
-3.38%
$ 202.02 million $ 48,014
Apr 8, 3 PM $ 0.0203
-1.96%
$ 203 million $ 48,781
Apr 8, 2 PM $ 0.0209
+3.46%
$ 209.05 million $ 48,374
Apr 8, 1 PM $ 0.0205
+1.47%
$ 205.05 million $ 46,808
Apr 8, 12 PM $ 0.0206
+2.52%
$ 206.05 million $ 43,603