SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0207
-0.44%
$ 207.26 million $ 20,582
Jul 27, 6 AM $ 0.0205
-2.36%
$ 205.23 million $ 19,303
Jul 27, 5 AM $ 0.0203
-2.87%
$ 203.19 million $ 17,985
Jul 27, 4 AM $ 0.0202
-3.38%
$ 202.19 million $ 18,046
Jul 27, 3 AM $ 0.0208
+2.48%
$ 208.25 million $ 17,394
Jul 27, 2 AM $ 0.0204
-0.48%
$ 204.23 million $ 17,035
Jul 27, 1 AM $ 0.0209
+3.47%
$ 209.19 million $ 16,320
Jul 27, 12 AM $ 0.0201
-3.84%
$ 201.23 million $ 16,044
Jul 26, 11 PM $ 0.0207
+3.01%
$ 207.25 million $ 15,328
Jul 26, 10 PM $ 0.0204
-2.41%
$ 204.24 million $ 13,832
Jul 26, 9 PM $ 0.0206
+2.44%
$ 206.18 million $ 12,462
Jul 26, 8 PM $ 0.0209
+1.46%
$ 209.26 million $ 12,201
Jul 26, 7 PM $ 0.0206
-0.49%
$ 206.2 million $ 12,101
Jul 26, 6 PM $ 0.0206
+0.98%
$ 206.22 million $ 11,923
Jul 26, 5 PM $ 0.0207
+2.96%
$ 207.2 million $ 12,351
Jul 26, 4 PM $ 0.0207
+0.93%
$ 207.15 million $ 12,442
Jul 26, 3 PM $ 0.0206
-1.42%
$ 206.25 million $ 11,741
Jul 26, 2 PM $ 0.0207
+1.96%
$ 207.21 million $ 11,384
Jul 26, 1 PM $ 0.0202
-1.91%
$ 202.26 million $ 10,733
Jul 26, 12 PM $ 0.021
+2.94%
$ 210.17 million $ 10,908
Jul 26, 11 AM $ 0.0206
+0.95%
$ 206.2 million $ 10,842
Jul 26, 10 AM $ 0.0204
-1.44%
$ 204.22 million $ 10,819
Jul 26, 9 AM $ 0.0203
-1.92%
$ 203.25 million $ 11,055
Jul 26, 8 AM $ 0.021
+0.92%
$ 210.18 million $ 12,193
Jul 26, 7 AM $ 0.0209
-0.48%
$ 209.25 million $ 12,668
Jul 26, 6 AM $ 0.021
+3.46%
$ 210.23 million $ 13,002
Jul 26, 5 AM $ 0.0208
+2.43%
$ 208.21 million $ 12,821
Jul 26, 4 AM $ 0.0203
+0.54%
$ 203.27 million $ 12,455
Jul 26, 3 AM $ 0.0207
+1.98%
$ 207.25 million $ 12,647
Jul 26, 2 AM $ 0.0202
-1.96%
$ 202.21 million $ 12,774
Jul 26, 1 AM $ 0.0209
+1.49%
$ 209.25 million $ 13,159
Jul 26, 12 AM $ 0.021
+3.94%
$ 210.22 million $ 12,956
Jul 25, 11 PM $ 0.0209
-0.49%
$ 209.22 million $ 13,327
Jul 25, 10 PM $ 0.0203
-2.40%
$ 203.25 million $ 13,316
Jul 25, 9 PM $ 0.0202
-0.97%
$ 202.23 million $ 13,026
Jul 25, 8 PM $ 0.0208
+2.49%
$ 208.26 million $ 13,854
Jul 25, 7 PM $ 0.0203
-3.31%
$ 203.24 million $ 13,857
Jul 25, 6 PM $ 0.0205
+1.52%
$ 205.25 million $ 14,283
Jul 25, 5 PM $ 0.0205
-1.92%
$ 205.19 million $ 14,477
Jul 25, 4 PM $ 0.0201
-3.82%
$ 201.25 million $ 14,722
Jul 25, 3 PM $ 0.0202
-1.46%
$ 202.26 million $ 15,683
Jul 25, 2 PM $ 0.0207
-0.49%
$ 207.21 million $ 18,475
Jul 25, 1 PM $ 0.0206
+2.01%
$ 206.24 million $ 20,882
Jul 25, 12 PM $ 0.0208
+3.48%
$ 208.19 million $ 24,338
Jul 25, 11 AM $ 0.021
+2.92%
$ 210.2 million $ 24,788
Jul 25, 10 AM $ 0.0204
-2.84%
$ 204.25 million $ 25,411
Jul 25, 9 AM $ 0.0206
+1.49%
$ 206.22 million $ 25,897
Jul 25, 8 AM $ 0.0209
+3.46%
$ 209.26 million $ 26,067
Jul 25, 7 AM $ 0.0205
-0.51%
$ 205.19 million $ 26,021
Jul 25, 6 AM $ 0.0205
-0.02%
$ 205.2 million $ 27,373