SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0201
-0.99%
$ 201.35 million $ 37,506
May 27, 10 AM $ 0.0204
+1.00%
$ 204.36 million $ 37,504
May 27, 9 AM $ 0.0206
-1.45%
$ 206.31 million $ 39,018
May 27, 8 AM $ 0.0201
-1.03%
$ 201.29 million $ 39,037
May 27, 7 AM $ 0.0206
-0.48%
$ 206.33 million $ 38,900
May 27, 6 AM $ 0.0207
+1.01%
$ 207.37 million $ 38,727
May 27, 5 AM $ 0.0202
-0.48%
$ 202.31 million $ 38,922
May 27, 4 AM $ 0.0203
-3.35%
$ 203.29 million $ 38,775
May 27, 3 AM $ 0.0202
-1.00%
$ 202.3 million $ 37,998
May 27, 2 AM $ 0.0204
-2.39%
$ 204.34 million $ 37,624
May 27, 1 AM $ 0.0209
+2.95%
$ 209.34 million $ 38,056
May 27, 12 AM $ 0.0202
-2.40%
$ 202.38 million $ 38,039
May 26, 11 PM $ 0.0207
+1.99%
$ 207.34 million $ 38,494
May 26, 10 PM $ 0.0202
-2.43%
$ 202.32 million $ 38,061
May 26, 9 PM $ 0.021
+2.96%
$ 210.35 million $ 38,316
May 26, 8 PM $ 0.0204
-0.99%
$ 204.32 million $ 37,872
May 26, 7 PM $ 0.0206
+0.01%
$ 206.36 million $ 37,447
May 26, 6 PM $ 0.0205
+2.03%
$ 205.36 million $ 36,704
May 26, 5 PM $ 0.0204
+0.97%
$ 204.29 million $ 35,077
May 26, 4 PM $ 0.0208
+2.48%
$ 208.31 million $ 33,143
May 26, 3 PM $ 0.0203
+0.50%
$ 203.26 million $ 30,221
May 26, 2 PM $ 0.0203
-0.50%
$ 203.23 million $ 28,050
May 26, 1 PM $ 0.0206
+2.00%
$ 206.29 million $ 24,895
May 26, 12 PM $ 0.0205
+1.00%
$ 205.25 million $ 23,698
May 26, 11 AM $ 0.0205
-0.51%
$ 205.23 million $ 23,277
May 26, 10 AM $ 0.0206
+1.95%
$ 206.23 million $ 22,988
May 26, 9 AM $ 0.0207
+1.01%
$ 207.32 million $ 21,655
May 26, 8 AM $ 0.0201
-1.91%
$ 201.31 million $ 21,306
May 26, 7 AM $ 0.0204
+0.46%
$ 204.22 million $ 21,525
May 26, 6 AM $ 0.0206
-1.43%
$ 206.27 million $ 21,770
May 26, 5 AM $ 0.0205
-1.47%
$ 205.22 million $ 21,513
May 26, 4 AM $ 0.0201
-3.35%
$ 201.23 million $ 21,800
May 26, 3 AM $ 0.0208
+3.45%
$ 208.21 million $ 21,557
May 26, 2 AM $ 0.0204
+0.48%
$ 204.21 million $ 21,165
May 26, 1 AM $ 0.0203
+1.03%
$ 203.24 million $ 21,144
May 26, 12 AM $ 0.0205
-1.44%
$ 205.21 million $ 21,117
May 25, 11 PM $ 0.0208
+0.01%
$ 208.21 million $ 20,440
May 25, 10 PM $ 0.0208
+2.46%
$ 208.19 million $ 21,045
May 25, 9 PM $ 0.021
+4.50%
$ 210.24 million $ 21,325
May 25, 8 PM $ 0.0203
-2.39%
$ 203.19 million $ 22,274
May 25, 7 PM $ 0.0203
-1.43%
$ 203.23 million $ 22,761
May 25, 6 PM $ 0.0202
-3.81%
$ 202.21 million $ 22,320
May 25, 5 PM $ 0.021
+4.47%
$ 210.21 million $ 22,091
May 25, 4 PM $ 0.0202
+0.00%
$ 202.22 million $ 21,690
May 25, 3 PM $ 0.0202
-2.39%
$ 202.23 million $ 21,687
May 25, 2 PM $ 0.0204
-0.45%
$ 204.27 million $ 21,082
May 25, 1 PM $ 0.0209
+3.47%
$ 209.26 million $ 21,935
May 25, 12 PM $ 0.0204
-1.46%
$ 204.24 million $ 22,484
May 25, 11 AM $ 0.0207
+2.98%
$ 207.27 million $ 22,493
May 25, 10 AM $ 0.0205
-0.01%
$ 205.29 million $ 22,542