SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00716
-0.02%
$ 71.64 million $ 36,082
4:38 PM $ 0.00717
-0.01%
$ 71.64 million $ 36,068
4:37 PM $ 0.00717
+0.02%
$ 71.64 million $ 36,045
4:36 PM $ 0.00717
+0.00%
$ 71.64 million $ 36,071
4:35 PM $ 0.00717
+0.00%
$ 71.64 million $ 36,100
4:34 PM $ 0.00717
+0.01%
$ 71.67 million $ 36,075
4:33 PM $ 0.00717
-0.02%
$ 71.67 million $ 36,069
4:32 PM $ 0.00717
-0.01%
$ 71.67 million $ 36,102
4:31 PM $ 0.00717
-0.03%
$ 71.67 million $ 36,107
4:30 PM $ 0.00717
+0.00%
$ 71.67 million $ 36,105
4:29 PM $ 0.00717
+0.08%
$ 71.7 million $ 36,152
4:28 PM $ 0.00716
-0.08%
$ 71.7 million $ 36,162
4:27 PM $ 0.00717
+0.00%
$ 71.7 million $ 36,147
4:26 PM $ 0.00717
+0.02%
$ 71.7 million $ 36,202
4:25 PM $ 0.00717
+0.03%
$ 71.7 million $ 36,188
4:24 PM $ 0.00717
+0.00%
$ 71.67 million $ 36,127
4:23 PM $ 0.00717
+0.02%
$ 71.67 million $ 36,122
4:22 PM $ 0.00717
-0.05%
$ 71.67 million $ 36,165
4:21 PM $ 0.00717
+0.00%
$ 71.67 million $ 36,142
4:20 PM $ 0.00717
-0.03%
$ 71.67 million $ 36,139
4:19 PM $ 0.00717
-0.01%
$ 71.71 million $ 36,090
4:18 PM $ 0.00717
+0.02%
$ 71.71 million $ 36,090
4:17 PM $ 0.00717
+0.11%
$ 71.71 million $ 36,082
4:16 PM $ 0.00716
-0.05%
$ 71.71 million $ 36,023
4:15 PM $ 0.00716
+0.00%
$ 71.71 million $ 36,018
4:14 PM $ 0.00716
+0.04%
$ 71.57 million $ 36,054
4:13 PM $ 0.00715
+0.02%
$ 71.57 million $ 36,051
4:12 PM $ 0.00715
-0.01%
$ 71.57 million $ 36,039
4:11 PM $ 0.00715
+0.06%
$ 71.57 million $ 36,020
4:10 PM $ 0.00715
-0.08%
$ 71.57 million $ 36,066
4:09 PM $ 0.00715
-0.04%
$ 71.53 million $ 36,045
4:08 PM $ 0.00716
-0.02%
$ 71.53 million $ 35,989
4:07 PM $ 0.00716
-0.01%
$ 71.53 million $ 35,968
4:06 PM $ 0.00716
+0.03%
$ 71.53 million $ 35,942
4:05 PM $ 0.00716
+0.00%
$ 71.53 million $ 35,920
4:04 PM $ 0.00716
+0.00%
$ 71.56 million $ 35,932
4:03 PM $ 0.00716
-0.03%
$ 71.56 million $ 35,974
4:02 PM $ 0.00716
-0.08%
$ 71.56 million $ 35,979
4:01 PM $ 0.00716
+0.01%
$ 71.56 million $ 35,885
4:00 PM $ 0.00716
-0.01%
$ 71.56 million $ 35,929
3:59 PM $ 0.00717
+0.01%
$ 71.66 million $ 35,884
3:58 PM $ 0.00716
+0.00%
$ 71.66 million $ 35,892
3:57 PM $ 0.00717
-0.01%
$ 71.66 million $ 35,885
3:56 PM $ 0.00717
+0.01%
$ 71.66 million $ 35,877
3:55 PM $ 0.00716
+0.00%
$ 71.66 million $ 35,873
3:54 PM $ 0.00717
+0.01%
$ 71.65 million $ 35,800
3:53 PM $ 0.00716
+0.01%
$ 71.65 million $ 35,801
3:52 PM $ 0.00716
-0.01%
$ 71.65 million $ 35,786
3:51 PM $ 0.00716
-0.02%
$ 71.65 million $ 35,778
3:50 PM $ 0.00717
+0.15%
$ 71.65 million $ 35,772