SCARCITY Historical Data

SCARCITY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0734
-0.15%
$ 734.43 million $ 28,938
Oct 28, 4 AM $ 0.0735
+0.04%
$ 734.92 million $ 29,052
Oct 28, 3 AM $ 0.0735
-0.10%
$ 734.65 million $ 29,386
Oct 28, 2 AM $ 0.0735
-0.16%
$ 735.4 million $ 29,587
Oct 28, 1 AM $ 0.0738
-0.66%
$ 737.45 million $ 29,405
Oct 28, 12 AM $ 0.0742
+0.16%
$ 742.45 million $ 29,386
Oct 27, 11 PM $ 0.0741
-0.14%
$ 741.25 million $ 29,732
Oct 27, 10 PM $ 0.0742
+0.13%
$ 742.25 million $ 30,137
Oct 27, 9 PM $ 0.0741
-0.12%
$ 741.29 million $ 30,750
Oct 27, 8 PM $ 0.0742
-0.76%
$ 742.21 million $ 31,048
Oct 27, 7 PM $ 0.0748
-0.07%
$ 747.87 million $ 31,126
Oct 27, 6 PM $ 0.0748
+0.24%
$ 748.42 million $ 31,107
Oct 27, 5 PM $ 0.0747
+0.16%
$ 746.65 million $ 30,417
Oct 27, 4 PM $ 0.0745
+0.15%
$ 745.43 million $ 29,609
Oct 27, 3 PM $ 0.0744
+0.18%
$ 744.3 million $ 29,189
Oct 27, 2 PM $ 0.0743
-0.27%
$ 742.94 million $ 28,744
Oct 27, 1 PM $ 0.0745
+0.03%
$ 744.87 million $ 28,557
Oct 27, 12 PM $ 0.0745
-0.10%
$ 745.12 million $ 28,320
Oct 27, 11 AM $ 0.0746
-0.20%
$ 745.85 million $ 28,488
Oct 27, 10 AM $ 0.0747
+0.06%
$ 747.34 million $ 28,909
Oct 27, 9 AM $ 0.0747
-0.10%
$ 746.9 million $ 29,597
Oct 27, 8 AM $ 0.0748
-0.29%
$ 747.61 million $ 30,338
Oct 27, 7 AM $ 0.075
-0.41%
$ 749.88 million $ 31,081
Oct 27, 6 AM $ 0.0753
+0.23%
$ 752.97 million $ 31,518
Oct 27, 5 AM $ 0.0751
+0.22%
$ 751.22 million $ 32,077
Oct 27, 4 AM $ 0.075
+0.04%
$ 749.61 million $ 32,342
Oct 27, 3 AM $ 0.0749
-0.31%
$ 749.28 million $ 32,456
Oct 27, 2 AM $ 0.0752
+0.02%
$ 751.64 million $ 32,119
Oct 27, 1 AM $ 0.0751
+0.06%
$ 751.61 million $ 32,545
Oct 27, 12 AM $ 0.0751
+0.26%
$ 750.82 million $ 32,909
Oct 26, 11 PM $ 0.0749
+0.12%
$ 749.01 million $ 33,327
Oct 26, 10 PM $ 0.0748
+0.12%
$ 748.1 million $ 34,438
Oct 26, 9 PM $ 0.0747
+0.05%
$ 747.23 million $ 34,676
Oct 26, 8 PM $ 0.0747
+0.03%
$ 746.83 million $ 35,044
Oct 26, 7 PM $ 0.0747
+0.01%
$ 746.59 million $ 35,209
Oct 26, 6 PM $ 0.0747
+0.12%
$ 746.52 million $ 35,317
Oct 26, 5 PM $ 0.0746
-0.01%
$ 745.63 million $ 35,867
Oct 26, 4 PM $ 0.0746
-0.06%
$ 745.72 million $ 36,463
Oct 26, 3 PM $ 0.0746
+0.13%
$ 746.14 million $ 36,882
Oct 26, 2 PM $ 0.0745
+0.35%
$ 745.14 million $ 36,813
Oct 26, 1 PM $ 0.0743
+0.22%
$ 742.56 million $ 37,121
Oct 26, 12 PM $ 0.0741
+0.08%
$ 740.93 million $ 37,640
Oct 26, 11 AM $ 0.074
-0.13%
$ 740.31 million $ 38,045
Oct 26, 10 AM $ 0.0741
+0.18%
$ 741.29 million $ 38,244
Oct 26, 9 AM $ 0.074
+0.18%
$ 739.95 million $ 38,373
Oct 26, 8 AM $ 0.0738
+0.13%
$ 737.67 million $ 38,082
Oct 26, 7 AM $ 0.0737
+0.10%
$ 736.75 million $ 37,649
Oct 26, 6 AM $ 0.0736
-0.01%
$ 736.03 million $ 37,212
Oct 26, 5 AM $ 0.0736
+0.36%
$ 736.07 million $ 37,159
Oct 26, 4 AM $ 0.0733
+0.24%
$ 733.45 million $ 36,859