SCARCITY Historical Data

SCARCITY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0209
+0.96%
$ 209.13 million $ 64,164
Feb 11, 6 PM $ 0.0208
+1.99%
$ 208.17 million $ 62,966
Feb 11, 5 PM $ 0.0208
+1.98%
$ 208.15 million $ 63,228
Feb 11, 4 PM $ 0.0207
-0.97%
$ 207.09 million $ 62,499
Feb 11, 3 PM $ 0.021
+0.52%
$ 210.12 million $ 61,165
Feb 11, 2 PM $ 0.0205
-0.54%
$ 205.06 million $ 57,198
Feb 11, 1 PM $ 0.0202
+0.00%
$ 202.17 million $ 54,283
Feb 11, 12 PM $ 0.0202
-1.93%
$ 202.16 million $ 53,627
Feb 11, 11 AM $ 0.0204
-0.98%
$ 204.09 million $ 51,857
Feb 11, 10 AM $ 0.021
+0.98%
$ 210.11 million $ 52,426
Feb 11, 9 AM $ 0.0209
+2.96%
$ 209.09 million $ 51,856
Feb 11, 8 AM $ 0.0201
-2.44%
$ 201.1 million $ 53,840
Feb 11, 7 AM $ 0.0205
+1.49%
$ 205.19 million $ 54,693
Feb 11, 6 AM $ 0.0205
-0.47%
$ 205.13 million $ 55,571
Feb 11, 5 AM $ 0.0202
-0.99%
$ 202.14 million $ 57,118
Feb 11, 4 AM $ 0.0201
-3.82%
$ 201.15 million $ 57,209
Feb 11, 3 AM $ 0.0209
+0.51%
$ 209.2 million $ 55,019
Feb 11, 2 AM $ 0.0203
-0.97%
$ 203.15 million $ 56,125
Feb 11, 1 AM $ 0.0203
-2.83%
$ 203.19 million $ 56,051
Feb 11, 12 AM $ 0.0209
+1.94%
$ 209.1 million $ 57,492
Feb 10, 11 PM $ 0.0207
+2.96%
$ 207.11 million $ 57,458
Feb 10, 10 PM $ 0.0206
+0.03%
$ 206.19 million $ 58,243
Feb 10, 9 PM $ 0.0208
-0.96%
$ 208.14 million $ 58,828
Feb 10, 8 PM $ 0.0203
+1.04%
$ 203.2 million $ 60,083
Feb 10, 7 PM $ 0.0208
+1.47%
$ 208.16 million $ 62,495
Feb 10, 6 PM $ 0.0208
+1.46%
$ 208.16 million $ 63,469
Feb 10, 5 PM $ 0.0205
-1.90%
$ 205.07 million $ 64,190
Feb 10, 4 PM $ 0.0208
+1.93%
$ 208.08 million $ 67,205
Feb 10, 3 PM $ 0.0203
+0.95%
$ 203.12 million $ 68,139
Feb 10, 2 PM $ 0.0202
-2.91%
$ 202.13 million $ 68,933
Feb 10, 1 PM $ 0.0206
-1.44%
$ 206.12 million $ 69,096
Feb 10, 12 PM $ 0.0204
-2.87%
$ 204.21 million $ 69,788
Feb 10, 11 AM $ 0.021
+0.02%
$ 210.24 million $ 69,765
Feb 10, 10 AM $ 0.021
+3.44%
$ 210.19 million $ 69,966
Feb 10, 9 AM $ 0.0205
+1.01%
$ 205.21 million $ 72,288
Feb 10, 8 AM $ 0.021
+4.53%
$ 210.26 million $ 72,305
Feb 10, 7 AM $ 0.0202
+0.10%
$ 202.19 million $ 73,166
Feb 10, 6 AM $ 0.0205
+1.46%
$ 205.15 million $ 71,888
Feb 10, 5 AM $ 0.0203
-2.88%
$ 203.16 million $ 67,523
Feb 10, 4 AM $ 0.0202
-2.86%
$ 202.18 million $ 67,442
Feb 10, 3 AM $ 0.0205
-0.96%
$ 205.11 million $ 67,186
Feb 10, 2 AM $ 0.0206
+0.53%
$ 206.18 million $ 67,229
Feb 10, 1 AM $ 0.0201
-0.01%
$ 201.16 million $ 68,049
Feb 10, 12 AM $ 0.0201
-3.87%
$ 201.1 million $ 68,928
Feb 9, 11 PM $ 0.0202
-0.44%
$ 202.17 million $ 70,093
Feb 9, 10 PM $ 0.0202
-2.46%
$ 202.09 million $ 74,597
Feb 9, 9 PM $ 0.0204
-2.83%
$ 204.18 million $ 75,220
Feb 9, 8 PM $ 0.0205
+2.04%
$ 205.14 million $ 73,206
Feb 9, 7 PM $ 0.0207
-1.38%
$ 207.2 million $ 72,459
Feb 9, 6 PM $ 0.021
+4.47%
$ 210.1 million $ 70,074