SCARCITY Historical Data

SCARCITY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0733
+0.24%
$ 733.45 million $ 36,859
Oct 26, 3 AM $ 0.0732
-0.11%
$ 731.69 million $ 36,402
Oct 26, 2 AM $ 0.0732
-0.18%
$ 732.49 million $ 36,177
Oct 26, 1 AM $ 0.0734
-0.18%
$ 733.5 million $ 35,988
Oct 26, 12 AM $ 0.0734
-0.08%
$ 733.73 million $ 35,319
Oct 25, 11 PM $ 0.0734
-0.17%
$ 734.32 million $ 34,320
Oct 25, 10 PM $ 0.0735
+0.19%
$ 735.34 million $ 33,600
Oct 25, 9 PM $ 0.0734
+0.00%
$ 733.94 million $ 33,381
Oct 25, 8 PM $ 0.0734
-0.13%
$ 734.12 million $ 33,702
Oct 25, 7 PM $ 0.0735
+0.37%
$ 735.08 million $ 33,977
Oct 25, 6 PM $ 0.0733
+0.13%
$ 733.34 million $ 34,024
Oct 25, 5 PM $ 0.0732
+0.14%
$ 732.36 million $ 33,485
Oct 25, 4 PM $ 0.0731
+0.04%
$ 731.37 million $ 32,663
Oct 25, 3 PM $ 0.0731
-0.12%
$ 731.06 million $ 32,056
Oct 25, 2 PM $ 0.0732
-0.06%
$ 732.04 million $ 31,940
Oct 25, 1 PM $ 0.0732
+0.00%
$ 732.46 million $ 31,884
Oct 25, 12 PM $ 0.0732
-0.06%
$ 732.41 million $ 31,385
Oct 25, 11 AM $ 0.0733
-0.10%
$ 732.84 million $ 30,908
Oct 25, 10 AM $ 0.0734
+0.02%
$ 733.58 million $ 30,810
Oct 25, 9 AM $ 0.0733
+0.08%
$ 733.4 million $ 30,597
Oct 25, 8 AM $ 0.0733
+0.05%
$ 732.84 million $ 30,204
Oct 25, 7 AM $ 0.0733
+0.14%
$ 732.51 million $ 29,558
Oct 25, 6 AM $ 0.0731
-0.10%
$ 731.47 million $ 29,566
Oct 25, 5 AM $ 0.0732
+0.03%
$ 732.24 million $ 29,166
Oct 25, 4 AM $ 0.0732
-0.05%
$ 732.15 million $ 29,581
Oct 25, 3 AM $ 0.0732
-0.01%
$ 732.48 million $ 29,540
Oct 25, 2 AM $ 0.0733
-0.07%
$ 732.52 million $ 29,988
Oct 25, 1 AM $ 0.0732
+0.19%
$ 732.24 million $ 30,368
Oct 25, 12 AM $ 0.0731
-0.30%
$ 730.85 million $ 30,765
Oct 24, 11 PM $ 0.0733
+0.03%
$ 733.03 million $ 31,565
Oct 24, 10 PM $ 0.0733
-0.18%
$ 732.81 million $ 31,662
Oct 24, 9 PM $ 0.0734
+0.24%
$ 734.01 million $ 31,780
Oct 24, 8 PM $ 0.0732
+0.07%
$ 732.27 million $ 30,803
Oct 24, 7 PM $ 0.0732
+0.23%
$ 731.73 million $ 29,840
Oct 24, 6 PM $ 0.073
+0.02%
$ 730.06 million $ 29,331
Oct 24, 5 PM $ 0.073
-0.10%
$ 729.88 million $ 29,427
Oct 24, 4 PM $ 0.0731
-0.10%
$ 730.63 million $ 30,105
Oct 24, 3 PM $ 0.0731
+0.15%
$ 731.4 million $ 30,593
Oct 24, 2 PM $ 0.073
-0.49%
$ 730.29 million $ 30,869
Oct 24, 1 PM $ 0.0734
-0.20%
$ 733.85 million $ 30,765
Oct 24, 12 PM $ 0.0735
-0.31%
$ 735.31 million $ 31,057
Oct 24, 11 AM $ 0.0738
+0.04%
$ 737.63 million $ 31,297
Oct 24, 10 AM $ 0.0737
-0.05%
$ 737.35 million $ 31,011
Oct 24, 9 AM $ 0.0738
+0.11%
$ 737.69 million $ 30,434
Oct 24, 8 AM $ 0.0737
-0.13%
$ 736.87 million $ 30,346
Oct 24, 7 AM $ 0.0738
-0.17%
$ 737.68 million $ 31,021
Oct 24, 6 AM $ 0.0739
+1.53%
$ 739.04 million $ 30,756
Oct 24, 5 AM $ 0.0728
+0.30%
$ 728 million $ 30,647
Oct 24, 4 AM $ 0.0726
+0.08%
$ 725.85 million $ 30,251
Oct 24, 3 AM $ 0.0725
+0.14%
$ 725.25 million $ 30,079