SCARCITY Historical Data

SCARCITY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0725
+0.14%
$ 725.25 million $ 30,079
Oct 24, 2 AM $ 0.0724
-0.03%
$ 724.14 million $ 29,888
Oct 24, 1 AM $ 0.0724
+0.28%
$ 724.36 million $ 29,601
Oct 24, 12 AM $ 0.0722
-0.02%
$ 722.5 million $ 29,071
Oct 23, 11 PM $ 0.0722
-0.14%
$ 722.47 million $ 28,490
Oct 23, 10 PM $ 0.0723
+0.08%
$ 723.48 million $ 28,294
Oct 23, 9 PM $ 0.0723
+0.06%
$ 723.07 million $ 27,692
Oct 23, 8 PM $ 0.0723
-0.03%
$ 722.51 million $ 27,548
Oct 23, 7 PM $ 0.0723
-0.34%
$ 722.72 million $ 27,997
Oct 23, 6 PM $ 0.0725
-0.12%
$ 725.19 million $ 28,591
Oct 23, 5 PM $ 0.0726
+0.19%
$ 725.23 million $ 28,180
Oct 23, 4 PM $ 0.0725
-0.10%
$ 724.59 million $ 27,525
Oct 23, 3 PM $ 0.0725
+0.35%
$ 725.32 million $ 26,982
Oct 23, 2 PM $ 0.0723
-0.24%
$ 722.61 million $ 26,792
Oct 23, 1 PM $ 0.0725
+0.15%
$ 724.52 million $ 26,803
Oct 23, 12 PM $ 0.0723
-0.36%
$ 723.41 million $ 26,532
Oct 23, 11 AM $ 0.0726
-0.68%
$ 725.98 million $ 26,277
Oct 23, 10 AM $ 0.0731
-1.48%
$ 731.06 million $ 26,564
Oct 23, 9 AM $ 0.0742
-0.08%
$ 742.33 million $ 26,824
Oct 23, 8 AM $ 0.0743
+0.43%
$ 742.95 million $ 26,728
Oct 23, 7 AM $ 0.074
+0.17%
$ 739.76 million $ 26,127
Oct 23, 6 AM $ 0.0739
-0.27%
$ 738.51 million $ 26,159
Oct 23, 5 AM $ 0.0741
+0.34%
$ 740.51 million $ 26,040
Oct 23, 4 AM $ 0.0738
-0.26%
$ 737.94 million $ 25,663
Oct 23, 3 AM $ 0.074
+0.20%
$ 739.86 million $ 25,597
Oct 23, 2 AM $ 0.0738
-0.24%
$ 738.37 million $ 25,200
Oct 23, 1 AM $ 0.074
+0.19%
$ 740.13 million $ 24,821
Oct 23, 12 AM $ 0.0739
-0.34%
$ 738.6 million $ 24,718
Oct 22, 11 PM $ 0.074
+0.11%
$ 739.84 million $ 24,348
Oct 22, 10 PM $ 0.0739
-0.02%
$ 739.01 million $ 23,856
Oct 22, 9 PM $ 0.0739
-0.10%
$ 739.17 million $ 23,663
Oct 22, 8 PM $ 0.074
-0.05%
$ 739.78 million $ 23,731
Oct 22, 7 PM $ 0.074
+0.06%
$ 740.13 million $ 23,643
Oct 22, 6 PM $ 0.074
-0.10%
$ 739.69 million $ 22,855
Oct 22, 5 PM $ 0.074
+0.08%
$ 740.46 million $ 23,055
Oct 22, 4 PM $ 0.074
-0.19%
$ 739.99 million $ 22,994
Oct 22, 3 PM $ 0.0741
+0.27%
$ 741.2 million $ 23,135
Oct 22, 2 PM $ 0.0739
-0.33%
$ 739.18 million $ 23,156
Oct 22, 1 PM $ 0.0742
+0.36%
$ 741.62 million $ 23,446
Oct 22, 12 PM $ 0.0739
-0.07%
$ 738.98 million $ 23,168
Oct 22, 11 AM $ 0.0739
-0.02%
$ 739.5 million $ 22,915
Oct 22, 10 AM $ 0.074
+0.00%
$ 739.62 million $ 22,678
Oct 22, 9 AM $ 0.074
+0.03%
$ 739.63 million $ 22,513
Oct 22, 8 AM $ 0.0739
-0.09%
$ 739.43 million $ 22,250
Oct 22, 7 AM $ 0.074
+0.02%
$ 739.69 million $ 22,156
Oct 22, 6 AM $ 0.074
-0.04%
$ 739.53 million $ 22,175
Oct 22, 5 AM $ 0.074
-0.13%
$ 739.8 million $ 22,956
Oct 22, 4 AM $ 0.0741
-0.18%
$ 740.85 million $ 23,349
Oct 22, 3 AM $ 0.0742
+0.36%
$ 742.15 million $ 23,817
Oct 22, 2 AM $ 0.074
-1.26%
$ 739.57 million $ 23,777