SCARCITY Historical Data

SCARCITY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0209
+3.44%
$ 209.16 million $ 133,496
Feb 7, 4 PM $ 0.0203
-2.40%
$ 203.2 million $ 143,366
Feb 7, 3 PM $ 0.0201
-0.04%
$ 201.16 million $ 134,166
Feb 7, 2 PM $ 0.0208
+1.98%
$ 208.24 million $ 141,900
Feb 7, 1 PM $ 0.0205
+1.01%
$ 205.21 million $ 152,019
Feb 7, 12 PM $ 0.0204
-2.83%
$ 204.18 million $ 156,852
Feb 7, 11 AM $ 0.0202
-2.87%
$ 202.2 million $ 153,391
Feb 7, 10 AM $ 0.021
+1.47%
$ 210.17 million $ 155,208
Feb 7, 9 AM $ 0.0208
-0.50%
$ 208.11 million $ 157,516
Feb 7, 8 AM $ 0.0202
-3.32%
$ 202.16 million $ 160,034
Feb 7, 7 AM $ 0.0206
+1.45%
$ 206.1 million $ 164,971
Feb 7, 6 AM $ 0.0209
+1.94%
$ 209.09 million $ 159,432
Feb 7, 5 AM $ 0.0202
-3.30%
$ 202.19 million $ 163,266
Feb 7, 4 AM $ 0.0201
-1.95%
$ 201.13 million $ 165,644
Feb 7, 3 AM $ 0.0201
-0.95%
$ 201.15 million $ 164,442
Feb 7, 2 AM $ 0.0205
+1.51%
$ 205.11 million $ 167,966
Feb 7, 1 AM $ 0.0206
+2.49%
$ 206.18 million $ 176,424
Feb 7, 12 AM $ 0.0201
-2.01%
$ 201.11 million $ 183,285
Feb 6, 11 PM $ 0.0209
+2.47%
$ 209.21 million $ 207,130
Feb 6, 10 PM $ 0.0205
-1.92%
$ 205.17 million $ 212,902
Feb 6, 9 PM $ 0.0209
+2.46%
$ 209.14 million $ 217,812
Feb 6, 8 PM $ 0.0203
-2.43%
$ 203.16 million $ 232,882
Feb 6, 7 PM $ 0.0208
+0.00%
$ 208.19 million $ 247,370
Feb 6, 6 PM $ 0.021
+0.51%
$ 210.16 million $ 251,258
Feb 6, 5 PM $ 0.0205
-2.37%
$ 205.08 million $ 252,527
Feb 6, 4 PM $ 0.0208
+0.00%
$ 208.01 million $ 251,908
Feb 6, 3 PM $ 0.0202
-3.80%
$ 202.12 million $ 250,570
Feb 6, 2 PM $ 0.0203
-3.36%
$ 203.15 million $ 266,009
Feb 6, 1 PM $ 0.021
-0.03%
$ 210.2 million $ 261,823
Feb 6, 12 PM $ 0.0206
-0.46%
$ 206.34 million $ 257,621
Feb 6, 11 AM $ 0.0209
+1.43%
$ 209.27 million $ 262,635
Feb 6, 10 AM $ 0.0203
-1.95%
$ 203.28 million $ 269,625
Feb 6, 9 AM $ 0.0206
+0.49%
$ 206.29 million $ 267,131
Feb 6, 8 AM $ 0.021
+4.49%
$ 210.28 million $ 261,674
Feb 6, 7 AM $ 0.0209
+3.96%
$ 209.24 million $ 261,049
Feb 6, 6 AM $ 0.0203
+0.06%
$ 203.25 million $ 255,903
Feb 6, 5 AM $ 0.0201
-0.93%
$ 201.26 million $ 251,792
Feb 6, 4 AM $ 0.021
+4.46%
$ 210.2 million $ 254,349
Feb 6, 3 AM $ 0.0202
-0.53%
$ 202.27 million $ 255,830
Feb 6, 2 AM $ 0.0208
+3.44%
$ 208.19 million $ 262,704
Feb 6, 1 AM $ 0.0206
+1.00%
$ 206.25 million $ 254,962
Feb 6, 12 AM $ 0.0209
+2.92%
$ 209.37 million $ 245,349
Feb 5, 11 PM $ 0.0204
+0.49%
$ 204.4 million $ 224,329
Feb 5, 10 PM $ 0.0209
+0.47%
$ 209.39 million $ 216,545
Feb 5, 9 PM $ 0.0201
-3.84%
$ 201.46 million $ 214,247
Feb 5, 8 PM $ 0.0207
+0.01%
$ 207.49 million $ 199,789
Feb 5, 7 PM $ 0.0201
-0.96%
$ 201.44 million $ 182,273
Feb 5, 6 PM $ 0.0206
-0.45%
$ 206.5 million $ 180,687
Feb 5, 5 PM $ 0.0201
-1.51%
$ 201.4 million $ 179,188
Feb 5, 4 PM $ 0.0205
+0.06%
$ 205.44 million $ 181,225