SCARCITY Historical Data

SCARCITY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0205
+0.06%
$ 205.44 million $ 181,225
Feb 5, 3 PM $ 0.021
+0.54%
$ 210.42 million $ 178,675
Feb 5, 2 PM $ 0.0203
+0.96%
$ 203.33 million $ 160,973
Feb 5, 1 PM $ 0.0202
-2.81%
$ 202.46 million $ 161,532
Feb 5, 12 PM $ 0.0208
+3.06%
$ 208.35 million $ 159,580
Feb 5, 11 AM $ 0.0202
-3.35%
$ 202.33 million $ 152,428
Feb 5, 10 AM $ 0.0204
-1.46%
$ 204.35 million $ 146,856
Feb 5, 9 AM $ 0.0204
-1.01%
$ 204.39 million $ 144,841
Feb 5, 8 AM $ 0.0206
+0.48%
$ 206.48 million $ 144,812
Feb 5, 7 AM $ 0.0202
-3.78%
$ 202.44 million $ 141,804
Feb 5, 6 AM $ 0.0201
-0.99%
$ 201.43 million $ 139,022
Feb 5, 5 AM $ 0.0204
-1.91%
$ 204.43 million $ 135,252
Feb 5, 4 AM $ 0.0208
-0.95%
$ 208.41 million $ 128,855
Feb 5, 3 AM $ 0.0208
+0.92%
$ 208.37 million $ 121,638
Feb 5, 2 AM $ 0.0202
-0.11%
$ 202.31 million $ 117,850
Feb 5, 1 AM $ 0.0208
-0.95%
$ 208.5 million $ 113,697
Feb 5, 12 AM $ 0.0207
+0.00%
$ 207.5 million $ 111,284
Feb 4, 11 PM $ 0.0202
-2.92%
$ 202.45 million $ 112,792
Feb 4, 10 PM $ 0.0208
+2.92%
$ 208.44 million $ 112,488
Feb 4, 9 PM $ 0.0201
-3.38%
$ 201.4 million $ 109,209
Feb 4, 8 PM $ 0.0201
-1.93%
$ 201.43 million $ 109,112
Feb 4, 7 PM $ 0.0203
-2.44%
$ 203.36 million $ 115,325
Feb 4, 6 PM $ 0.0201
-0.49%
$ 201.42 million $ 120,791
Feb 4, 5 PM $ 0.0204
-2.35%
$ 204.41 million $ 128,473
Feb 4, 4 PM $ 0.0209
+1.43%
$ 209.27 million $ 122,359
Feb 4, 3 PM $ 0.0205
-1.43%
$ 205.34 million $ 122,029
Feb 4, 2 PM $ 0.0203
-1.03%
$ 203.24 million $ 117,587
Feb 4, 1 PM $ 0.0202
+0.54%
$ 202.36 million $ 115,253
Feb 4, 12 PM $ 0.0203
-1.95%
$ 203.31 million $ 113,339
Feb 4, 11 AM $ 0.021
+2.89%
$ 210.26 million $ 110,825
Feb 4, 10 AM $ 0.0208
+3.50%
$ 208.39 million $ 110,768
Feb 4, 9 AM $ 0.0202
-2.87%
$ 202.32 million $ 109,636
Feb 4, 8 AM $ 0.0203
-3.33%
$ 203.3 million $ 112,221
Feb 4, 7 AM $ 0.0207
+0.97%
$ 207.28 million $ 113,103
Feb 4, 6 AM $ 0.0207
+1.45%
$ 207.24 million $ 112,506
Feb 4, 5 AM $ 0.0203
-0.49%
$ 203.33 million $ 113,501
Feb 4, 4 AM $ 0.0202
-1.46%
$ 202.34 million $ 114,619
Feb 4, 3 AM $ 0.021
-0.01%
$ 210.32 million $ 116,770
Feb 4, 2 AM $ 0.0209
+0.45%
$ 209.27 million $ 116,994
Feb 4, 1 AM $ 0.0202
-1.47%
$ 202.3 million $ 115,803
Feb 4, 12 AM $ 0.0209
+1.94%
$ 209.3 million $ 115,439
Feb 3, 11 PM $ 0.0201
-2.43%
$ 201.28 million $ 115,624
Feb 3, 10 PM $ 0.0208
+0.98%
$ 208.33 million $ 114,291
Feb 3, 9 PM $ 0.0207
-0.44%
$ 207.31 million $ 112,171
Feb 3, 8 PM $ 0.0202
-3.35%
$ 202.26 million $ 109,007
Feb 3, 7 PM $ 0.0206
+0.95%
$ 206.2 million $ 103,933
Feb 3, 6 PM $ 0.0207
+3.01%
$ 207.26 million $ 96,005
Feb 3, 5 PM $ 0.0206
-0.50%
$ 206.24 million $ 80,151
Feb 3, 4 PM $ 0.0206
-0.47%
$ 206.2 million $ 75,933
Feb 3, 3 PM $ 0.0203
+0.01%
$ 203.24 million $ 73,317