SCARCITY Historical Data

SCARCITY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.074
-1.26%
$ 739.57 million $ 23,777
Oct 22, 1 AM $ 0.0749
-0.33%
$ 749.01 million $ 23,353
Oct 22, 12 AM $ 0.0751
-0.11%
$ 751.48 million $ 23,351
Oct 21, 11 PM $ 0.0752
+0.05%
$ 752.3 million $ 24,680
Oct 21, 10 PM $ 0.0752
+0.16%
$ 752.09 million $ 24,806
Oct 21, 9 PM $ 0.0751
-0.04%
$ 750.87 million $ 25,058
Oct 21, 8 PM $ 0.0751
-0.09%
$ 751 million $ 25,133
Oct 21, 7 PM $ 0.0752
+0.00%
$ 751.68 million $ 25,365
Oct 21, 6 PM $ 0.0752
+0.00%
$ 751.69 million $ 25,586
Oct 21, 5 PM $ 0.0752
-0.07%
$ 751.87 million $ 25,704
Oct 21, 4 PM $ 0.0752
+0.08%
$ 752.23 million $ 25,758
Oct 21, 3 PM $ 0.0752
+0.04%
$ 751.61 million $ 25,867
Oct 21, 2 PM $ 0.0751
+0.12%
$ 751.35 million $ 25,494
Oct 21, 1 PM $ 0.075
-0.09%
$ 750.36 million $ 24,855
Oct 21, 12 PM $ 0.0751
-0.16%
$ 751.06 million $ 25,008
Oct 21, 11 AM $ 0.0752
+0.20%
$ 752.31 million $ 25,712
Oct 21, 10 AM $ 0.0751
-0.26%
$ 750.64 million $ 25,641
Oct 21, 9 AM $ 0.0753
+0.08%
$ 752.77 million $ 25,837
Oct 21, 8 AM $ 0.0753
+0.13%
$ 753.19 million $ 25,930
Oct 21, 7 AM $ 0.0752
+1.23%
$ 752.18 million $ 26,311
Oct 21, 6 AM $ 0.0743
-0.05%
$ 743.02 million $ 26,275
Oct 21, 5 AM $ 0.0743
-0.15%
$ 743.4 million $ 24,959
Oct 21, 4 AM $ 0.0745
-0.07%
$ 744.45 million $ 24,336
Oct 21, 3 AM $ 0.0745
+0.15%
$ 744.98 million $ 23,831
Oct 21, 2 AM $ 0.0744
-0.94%
$ 744 million $ 23,761
Oct 21, 1 AM $ 0.0751
-0.33%
$ 751.09 million $ 24,050
Oct 21, 12 AM $ 0.0754
-2.55%
$ 753.56 million $ 23,833
Oct 20, 11 PM $ 0.0773
-0.71%
$ 773.4 million $ 20,818
Oct 20, 10 PM $ 0.0779
-0.03%
$ 778.96 million $ 22,984
Oct 20, 9 PM $ 0.0779
-0.10%
$ 779.38 million $ 22,858
Oct 20, 8 PM $ 0.078
+0.15%
$ 780.05 million $ 22,479
Oct 20, 7 PM $ 0.0779
-0.16%
$ 778.9 million $ 21,712
Oct 20, 6 PM $ 0.078
+0.20%
$ 780.17 million $ 21,480
Oct 20, 5 PM $ 0.0779
-0.02%
$ 778.63 million $ 21,603
Oct 20, 4 PM $ 0.0779
+0.04%
$ 778.68 million $ 21,651
Oct 20, 3 PM $ 0.0778
-0.02%
$ 778.34 million $ 21,426
Oct 20, 2 PM $ 0.0778
-0.08%
$ 778.48 million $ 21,467
Oct 20, 1 PM $ 0.0779
+0.09%
$ 778.35 million $ 22,032
Oct 20, 12 PM $ 0.0778
+0.07%
$ 778.41 million $ 22,320
Oct 20, 11 AM $ 0.0778
+0.00%
$ 777.87 million $ 22,260
Oct 20, 10 AM $ 0.0778
-0.06%
$ 777.68 million $ 22,335
Oct 20, 9 AM $ 0.0778
-0.02%
$ 778.33 million $ 22,112
Oct 20, 8 AM $ 0.0779
+0.03%
$ 778.59 million $ 21,927
Oct 20, 7 AM $ 0.0778
-0.16%
$ 778.43 million $ 21,429
Oct 20, 6 AM $ 0.078
+0.25%
$ 779.64 million $ 20,944
Oct 20, 5 AM $ 0.0778
+0.00%
$ 777.71 million $ 20,832
Oct 20, 4 AM $ 0.0778
+0.49%
$ 777.73 million $ 20,901
Oct 20, 3 AM $ 0.0773
+1.11%
$ 773.35 million $ 21,082
Oct 20, 2 AM $ 0.0765
+0.03%
$ 764.88 million $ 21,245
Oct 20, 1 AM $ 0.0765
-0.01%
$ 764.68 million $ 21,641