SCARCITY Historical Data

SCARCITY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0765
-0.01%
$ 764.68 million $ 21,641
Oct 20, 12 AM $ 0.0765
+0.07%
$ 764.77 million $ 21,922
Oct 19, 11 PM $ 0.0764
+0.00%
$ 764.25 million $ 21,711
Oct 19, 10 PM $ 0.0764
-0.03%
$ 764.23 million $ 22,194
Oct 19, 9 PM $ 0.0764
+0.00%
$ 764.48 million $ 22,365
Oct 19, 8 PM $ 0.0764
+0.08%
$ 764.47 million $ 22,671
Oct 19, 7 PM $ 0.0764
+0.05%
$ 763.88 million $ 23,115
Oct 19, 6 PM $ 0.0764
+0.08%
$ 763.52 million $ 23,274
Oct 19, 5 PM $ 0.0763
+0.02%
$ 763.06 million $ 23,083
Oct 19, 4 PM $ 0.0763
-0.09%
$ 762.92 million $ 23,148
Oct 19, 3 PM $ 0.0764
+0.00%
$ 763.58 million $ 23,180
Oct 19, 2 PM $ 0.0764
+0.01%
$ 763.6 million $ 22,748
Oct 19, 1 PM $ 0.0763
+0.07%
$ 763.49 million $ 22,188
Oct 19, 12 PM $ 0.0763
-0.01%
$ 762.97 million $ 21,861
Oct 19, 11 AM $ 0.0763
-0.08%
$ 762.98 million $ 21,391
Oct 19, 10 AM $ 0.0763
+0.05%
$ 763.4 million $ 21,083
Oct 19, 9 AM $ 0.0763
-0.07%
$ 762.92 million $ 20,905
Oct 19, 8 AM $ 0.0763
+0.01%
$ 763.49 million $ 20,868
Oct 19, 7 AM $ 0.0763
+0.06%
$ 763.43 million $ 20,843
Oct 19, 6 AM $ 0.0763
+0.08%
$ 762.97 million $ 21,039
Oct 19, 5 AM $ 0.0762
+0.03%
$ 762.36 million $ 21,139
Oct 19, 4 AM $ 0.0762
-0.10%
$ 762.14 million $ 20,832
Oct 19, 3 AM $ 0.0763
+0.00%
$ 762.87 million $ 20,649
Oct 19, 2 AM $ 0.0763
-0.09%
$ 762.87 million $ 20,441
Oct 19, 1 AM $ 0.0764
+0.48%
$ 763.53 million $ 19,981
Oct 19, 12 AM $ 0.076
-0.25%
$ 759.91 million $ 19,588
Oct 18, 11 PM $ 0.0762
+0.08%
$ 761.82 million $ 19,307
Oct 18, 10 PM $ 0.0761
+0.30%
$ 761.2 million $ 18,576
Oct 18, 9 PM $ 0.0759
-0.07%
$ 758.99 million $ 18,213
Oct 18, 8 PM $ 0.076
-0.29%
$ 759.52 million $ 17,882
Oct 18, 7 PM $ 0.0762
+0.32%
$ 761.72 million $ 17,422
Oct 18, 6 PM $ 0.0759
+0.05%
$ 759.28 million $ 16,748
Oct 18, 5 PM $ 0.0759
-0.26%
$ 758.84 million $ 16,397
Oct 18, 4 PM $ 0.0761
+0.02%
$ 760.84 million $ 16,567
Oct 18, 3 PM $ 0.0761
+0.27%
$ 758.05 million $ 16,445
Oct 18, 2 PM $ 0.0759
+0.11%
$ 758.71 million $ 16,774
Oct 18, 1 PM $ 0.0759
-0.63%
$ 758.59 million $ 16,951
Oct 18, 12 PM $ 0.0763
+0.18%
$ 763.44 million $ 16,504
Oct 18, 11 AM $ 0.0762
-0.19%
$ 762.03 million $ 16,095
Oct 18, 10 AM $ 0.0763
+0.34%
$ 763.49 million $ 16,156
Oct 18, 9 AM $ 0.0761
+0.35%
$ 760.91 million $ 16,374
Oct 18, 8 AM $ 0.0758
-0.34%
$ 758.27 million $ 16,378
Oct 18, 7 AM $ 0.0761
+0.73%
$ 760.84 million $ 16,466
Oct 18, 6 AM $ 0.0755
-0.88%
$ 755.29 million $ 16,158
Oct 18, 5 AM $ 0.0762
+0.37%
$ 762.02 million $ 16,029
Oct 18, 4 AM $ 0.0759
-0.18%
$ 759.19 million $ 15,911
Oct 18, 3 AM $ 0.0761
+0.36%
$ 760.56 million $ 15,806
Oct 18, 2 AM $ 0.0758
+0.18%
$ 757.81 million $ 15,716
Oct 18, 1 AM $ 0.0756
+0.29%
$ 756.43 million $ 15,883
Oct 18, 12 AM $ 0.0754
-0.09%
$ 754.27 million $ 15,901