SCARCITY Historical Data

SCARCITY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0754
-0.09%
$ 754.27 million $ 15,901
Oct 17, 11 PM $ 0.0755
-0.05%
$ 754.91 million $ 16,393
Oct 17, 10 PM $ 0.0755
+0.20%
$ 755.25 million $ 17,368
Oct 17, 9 PM $ 0.0754
+0.19%
$ 753.72 million $ 18,359
Oct 17, 8 PM $ 0.0752
+0.17%
$ 752.28 million $ 19,210
Oct 17, 7 PM $ 0.0751
+0.09%
$ 750.97 million $ 20,244
Oct 17, 6 PM $ 0.075
+0.24%
$ 750.33 million $ 21,482
Oct 17, 5 PM $ 0.0749
-0.73%
$ 748.53 million $ 22,110
Oct 17, 4 PM $ 0.0754
-0.31%
$ 754.02 million $ 22,745
Oct 17, 3 PM $ 0.0756
-0.33%
$ 756.34 million $ 23,901
Oct 17, 2 PM $ 0.0759
+0.01%
$ 758.81 million $ 24,198
Oct 17, 1 PM $ 0.0759
+0.01%
$ 758.77 million $ 24,146
Oct 17, 12 PM $ 0.0759
-0.60%
$ 758.66 million $ 24,662
Oct 17, 11 AM $ 0.0763
-0.12%
$ 763.23 million $ 25,174
Oct 17, 10 AM $ 0.0764
-0.04%
$ 764.11 million $ 25,528
Oct 17, 9 AM $ 0.0764
+0.06%
$ 764.41 million $ 25,422
Oct 17, 8 AM $ 0.0764
-0.12%
$ 763.97 million $ 25,775
Oct 17, 7 AM $ 0.0765
+0.00%
$ 764.91 million $ 26,111
Oct 17, 6 AM $ 0.0765
-0.17%
$ 765.35 million $ 26,272
Oct 17, 5 AM $ 0.0767
+0.00%
$ 766.66 million $ 26,836
Oct 17, 4 AM $ 0.0767
-0.07%
$ 766.66 million $ 27,211
Oct 17, 3 AM $ 0.0767
+0.05%
$ 767.18 million $ 27,075
Oct 17, 2 AM $ 0.0767
+0.24%
$ 766.76 million $ 26,577
Oct 17, 1 AM $ 0.0765
+0.11%
$ 765.4 million $ 26,174
Oct 17, 12 AM $ 0.0766
+0.33%
$ 765.92 million $ 26,013
Oct 16, 11 PM $ 0.0763
+0.06%
$ 755.04 million $ 25,596
Oct 16, 10 PM $ 0.0763
+0.02%
$ 762.94 million $ 24,668
Oct 16, 9 PM $ 0.0763
+0.04%
$ 762.46 million $ 23,727
Oct 16, 8 PM $ 0.0762
+0.55%
$ 762.46 million $ 23,244
Oct 16, 7 PM $ 0.0766
+0.39%
$ 766.47 million $ 22,224
Oct 16, 6 PM $ 0.0762
-0.37%
$ 763.53 million $ 21,560
Oct 16, 5 PM $ 0.0765
-0.03%
$ 765.12 million $ 20,782
Oct 16, 4 PM $ 0.0765
-0.29%
$ 765.1 million $ 19,707
Oct 16, 3 PM $ 0.0767
+0.04%
$ 767.16 million $ 18,780
Oct 16, 2 PM $ 0.0767
-0.05%
$ 766.9 million $ 18,231
Oct 16, 1 PM $ 0.0767
-0.33%
$ 767.29 million $ 18,113
Oct 16, 12 PM $ 0.077
+0.34%
$ 768.44 million $ 17,834
Oct 16, 11 AM $ 0.0767
+0.25%
$ 767.23 million $ 18,007
Oct 16, 10 AM $ 0.0765
+0.02%
$ 765.3 million $ 17,774
Oct 16, 9 AM $ 0.0765
+0.26%
$ 765.15 million $ 18,284
Oct 16, 8 AM $ 0.0764
+0.23%
$ 764.35 million $ 18,637
Oct 16, 7 AM $ 0.0763
-0.31%
$ 762.6 million $ 19,226
Oct 16, 6 AM $ 0.0765
+0.30%
$ 765.01 million $ 19,919
Oct 16, 5 AM $ 0.0762
-0.34%
$ 762.29 million $ 20,201
Oct 16, 4 AM $ 0.0765
+0.70%
$ 764.93 million $ 20,370
Oct 16, 3 AM $ 0.076
+0.06%
$ 759.61 million $ 20,533
Oct 16, 2 AM $ 0.0759
-0.05%
$ 759.18 million $ 20,945
Oct 16, 1 AM $ 0.076
-0.14%
$ 759.39 million $ 21,426
Oct 16, 12 AM $ 0.076
+0.16%
$ 760.31 million $ 22,067
Oct 15, 11 PM $ 0.0759
+0.08%
$ 759.1 million $ 22,721