SCARCITY Historical Data

SCARCITY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0202
-2.88%
$ 202.18 million $ 121,143
Feb 1, 1 PM $ 0.0207
+0.95%
$ 207.17 million $ 128,816
Feb 1, 12 PM $ 0.0206
+2.50%
$ 206.24 million $ 129,206
Feb 1, 11 AM $ 0.0205
+1.42%
$ 205.14 million $ 130,018
Feb 1, 10 AM $ 0.021
+1.41%
$ 210.19 million $ 128,127
Feb 1, 9 AM $ 0.0209
+2.42%
$ 209.2 million $ 126,533
Feb 1, 8 AM $ 0.0203
-1.44%
$ 203.28 million $ 127,654
Feb 1, 7 AM $ 0.0203
+0.98%
$ 203.22 million $ 129,554
Feb 1, 6 AM $ 0.0201
-0.47%
$ 201.28 million $ 128,510
Feb 1, 5 AM $ 0.0205
+0.98%
$ 205.28 million $ 129,275
Feb 1, 4 AM $ 0.0201
-4.25%
$ 201.31 million $ 127,170
Feb 1, 3 AM $ 0.021
+2.94%
$ 210.19 million $ 125,670
Feb 1, 2 AM $ 0.0204
-2.35%
$ 204.28 million $ 125,167
Feb 1, 1 AM $ 0.021
+1.00%
$ 210.28 million $ 124,712
Feb 1, 12 AM $ 0.0204
-1.48%
$ 204.22 million $ 122,551
Download