SCARCITY Historical Data

SCARCITY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.076
+0.16%
$ 760.31 million $ 22,067
Oct 15, 11 PM $ 0.0759
+0.08%
$ 759.1 million $ 22,721
Oct 15, 10 PM $ 0.0758
-1.29%
$ 758.46 million $ 23,389
Oct 15, 9 PM $ 0.0769
-0.07%
$ 768.61 million $ 16,998
Oct 15, 8 PM $ 0.0769
+0.05%
$ 769.15 million $ 23,380
Oct 15, 7 PM $ 0.0769
-0.09%
$ 768.8 million $ 23,375
Oct 15, 6 PM $ 0.0769
-0.08%
$ 769.48 million $ 22,878
Oct 15, 5 PM $ 0.077
+0.02%
$ 769.93 million $ 22,787
Oct 15, 4 PM $ 0.077
-0.27%
$ 769.75 million $ 22,608
Oct 15, 3 PM $ 0.0772
-0.03%
$ 771.86 million $ 22,032
Oct 15, 2 PM $ 0.0772
-0.03%
$ 772.08 million $ 21,654
Oct 15, 1 PM $ 0.0772
-0.93%
$ 772.28 million $ 21,390
Oct 15, 12 PM $ 0.078
+0.01%
$ 779.52 million $ 14,148
Oct 15, 11 AM $ 0.0779
-0.02%
$ 779.47 million $ 14,600
Oct 15, 10 AM $ 0.078
-0.01%
$ 779.62 million $ 15,303
Oct 15, 9 AM $ 0.078
-0.06%
$ 779.73 million $ 15,765
Oct 15, 8 AM $ 0.078
+0.08%
$ 780.17 million $ 16,174
Oct 15, 7 AM $ 0.078
+0.14%
$ 779.51 million $ 16,527
Oct 15, 6 AM $ 0.0778
+1.30%
$ 778.23 million $ 16,738
Oct 15, 5 AM $ 0.0768
+0.02%
$ 768.4 million $ 16,835
Oct 15, 4 AM $ 0.0768
+0.00%
$ 768.08 million $ 17,094
Oct 15, 3 AM $ 0.0768
+0.23%
$ 768.11 million $ 16,840
Oct 15, 2 AM $ 0.0766
+0.54%
$ 766.33 million $ 16,872
Oct 15, 1 AM $ 0.0762
-0.54%
$ 762.4 million $ 17,161
Oct 15, 12 AM $ 0.0767
-0.18%
$ 766.53 million $ 17,250
Oct 14, 11 PM $ 0.0768
+0.35%
$ 767.93 million $ 17,700
Oct 14, 10 PM $ 0.0765
+0.25%
$ 765.1 million $ 18,344
Oct 14, 9 PM $ 0.0763
-0.16%
$ 763.35 million $ 19,052
Oct 14, 8 PM $ 0.0765
-0.17%
$ 764.56 million $ 20,144
Oct 14, 7 PM $ 0.0766
+0.08%
$ 765.89 million $ 20,470
Oct 14, 6 PM $ 0.0765
-0.41%
$ 765.12 million $ 20,878
Oct 14, 5 PM $ 0.0768
+0.43%
$ 768.44 million $ 21,530
Oct 14, 4 PM $ 0.0765
-0.03%
$ 765.16 million $ 22,226
Oct 14, 3 PM $ 0.0765
+0.06%
$ 765.4 million $ 23,001
Oct 14, 2 PM $ 0.0765
-0.06%
$ 764.92 million $ 23,834
Oct 14, 1 PM $ 0.0765
-0.12%
$ 765.41 million $ 24,651
Oct 14, 12 PM $ 0.0766
+0.53%
$ 766.33 million $ 25,488
Oct 14, 11 AM $ 0.0762
-0.01%
$ 762.25 million $ 25,183
Oct 14, 10 AM $ 0.0762
-0.62%
$ 762.45 million $ 25,201
Oct 14, 9 AM $ 0.0767
-0.20%
$ 767.18 million $ 25,027
Oct 14, 8 AM $ 0.0769
-1.97%
$ 768.9 million $ 25,117
Oct 14, 7 AM $ 0.0784
-0.05%
$ 783.63 million $ 25,299
Oct 14, 6 AM $ 0.0785
+0.10%
$ 784.59 million $ 25,565
Oct 14, 5 AM $ 0.0784
+0.05%
$ 783.78 million $ 25,318
Oct 14, 4 AM $ 0.0783
+0.03%
$ 783.4 million $ 25,350
Oct 14, 3 AM $ 0.0783
-1.37%
$ 783.19 million $ 25,445
Oct 14, 2 AM $ 0.0794
-0.01%
$ 794.25 million $ 25,179
Oct 14, 1 AM $ 0.0794
-0.30%
$ 794.36 million $ 24,374
Oct 14, 12 AM $ 0.0797
+0.05%
$ 796.72 million $ 23,850
Oct 13, 11 PM $ 0.0796
-0.31%
$ 796.52 million $ 23,126