SCARCITY Historical Data

SCARCITY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0796
-0.31%
$ 796.52 million $ 23,126
Oct 13, 10 PM $ 0.0799
+0.22%
$ 798.82 million $ 22,133
Oct 13, 9 PM $ 0.0797
+0.00%
$ 797.05 million $ 20,891
Oct 13, 8 PM $ 0.0797
+0.02%
$ 797.03 million $ 19,807
Oct 13, 7 PM $ 0.0797
+0.43%
$ 796.85 million $ 18,843
Oct 13, 6 PM $ 0.0793
+0.32%
$ 793.26 million $ 17,994
Oct 13, 5 PM $ 0.0791
+0.14%
$ 790.69 million $ 17,193
Oct 13, 4 PM $ 0.079
+0.14%
$ 789.59 million $ 15,958
Oct 13, 3 PM $ 0.0786
+0.26%
$ 785.97 million $ 15,311
Oct 13, 2 PM $ 0.0784
-0.73%
$ 784.15 million $ 14,115
Oct 13, 1 PM $ 0.079
+0.41%
$ 789.67 million $ 12,578
Oct 13, 12 PM $ 0.0786
-0.48%
$ 785.82 million $ 12,233
Oct 13, 11 AM $ 0.079
+0.04%
$ 789.94 million $ 11,379
Oct 13, 10 AM $ 0.0789
+0.17%
$ 788.33 million $ 10,245
Oct 13, 9 AM $ 0.0788
-0.05%
$ 787.68 million $ 9,541
Oct 13, 8 AM $ 0.0788
+0.37%
$ 788.79 million $ 8,448
Oct 13, 7 AM $ 0.0785
+0.04%
$ 785.11 million $ 7,522
Oct 13, 6 AM $ 0.0785
+0.12%
$ 784.83 million $ 6,465
Oct 13, 5 AM $ 0.0785
-0.01%
$ 785.33 million $ 5,568
Oct 13, 4 AM $ 0.0785
+2.56%
$ 785.4 million $ 4,415
Oct 13, 3 AM $ 0.0766
+1.48%
$ 765.83 million $ 4,323
Oct 13, 2 AM $ 0.0755
+0.42%
$ 754.64 million $ 3,828
Oct 13, 1 AM $ 0.075
+0.34%
$ 751.5 million $ 3,410
Oct 13, 12 AM $ 0.0748
-0.26%
$ 748.42 million $ 3,096
Oct 12, 11 PM $ 0.075
+0.00%
$ 749.75 million $ 2,864
Oct 12, 10 PM $ 0.075
+0.02%
$ 749.79 million $ 2,745
Oct 12, 9 PM $ 0.075
+0.06%
$ 749.63 million $ 2,605
Oct 12, 8 PM $ 0.0749
+0.14%
$ 749.16 million $ 2,472
Oct 12, 7 PM $ 0.0748
+0.01%
$ 749.21 million $ 2,368
Oct 12, 6 PM $ 0.0748
-0.15%
$ 748.94 million $ 2,199
Oct 12, 5 PM $ 0.0749
-1.70%
$ 749.49 million $ 2,012
Oct 12, 4 PM $ 0.0762
+2.18%
$ 761.98 million $ 1,911
Oct 12, 3 PM $ 0.0746
+0.00%
$ 745.69 million $ 1,572
Oct 12, 2 PM $ 0.0746
+0.04%
$ 745.69 million $ 1,572
Oct 12, 1 PM $ 0.0745
-2.88%
$ 745.38 million $ 1,556
Oct 12, 12 PM $ 0.0767
+0.34%
$ 769.77 million $ 292
Oct 12, 11 AM $ 0.0765
-0.08%
$ 764.82 million $ 157
Oct 12, 10 AM $ 0.0765
-0.24%
$ 765.43 million $ 178
Oct 12, 9 AM $ 0.0767
-0.13%
$ 767.28 million $ 405
Oct 12, 8 AM $ 0.0768
-0.05%
$ 768.25 million $ 463
Oct 12, 7 AM $ 0.0769
-0.02%
$ 768.67 million $ 610
Oct 12, 6 AM $ 0.0769
-0.03%
$ 768.81 million $ 737
Oct 12, 5 AM $ 0.0769
+0.01%
$ 769.07 million $ 946
Oct 12, 4 AM $ 0.0769
-0.01%
$ 768.99 million $ 1,079
Oct 12, 3 AM $ 0.0769
+0.36%
$ 769.1 million $ 1,230
Oct 12, 2 AM $ 0.0766
-0.24%
$ 766.33 million $ 1,635
Oct 12, 1 AM $ 0.0768
-0.24%
$ 768.14 million $ 1,804
Oct 12, 12 AM $ 0.077
+0.00%
$ 770 million $ 1,769
Oct 11, 11 PM $ 0.077
+0.00%
$ 770 million $ 1,955
Oct 11, 10 PM $ 0.077
+0.00%
$ 770 million $ 2,082