SCARCITY Historical Data

SCARCITY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.077
+0.00%
$ 770 million $ 2,082
Oct 11, 9 PM $ 0.077
+0.97%
$ 770 million $ 2,232
Oct 11, 8 PM $ 0.0763
+0.33%
$ 762.59 million $ 2,704
Oct 11, 7 PM $ 0.076
-1.29%
$ 760.05 million $ 3,083
Oct 11, 6 PM $ 0.077
+0.00%
$ 770 million $ 2,734
Oct 11, 5 PM $ 0.077
+0.00%
$ 770 million $ 2,943
Oct 11, 4 PM $ 0.077
+0.00%
$ 770 million $ 3,079
Oct 11, 3 PM $ 0.077
+0.00%
$ 770 million $ 3,221
Oct 11, 2 PM $ 0.0757
+0.48%
$ 756.59 million $ 4,581
Oct 11, 1 PM $ 0.0753
+0.39%
$ 752.7 million $ 5,463
Oct 11, 12 PM $ 0.0743
+0.27%
$ 743.49 million $ 7,335
Oct 11, 11 AM $ 0.0741
+0.17%
$ 741.24 million $ 9,270
Oct 11, 10 AM $ 0.074
+0.21%
$ 740.01 million $ 11,279
Oct 11, 9 AM $ 0.0738
-0.17%
$ 738.36 million $ 13,212
Oct 11, 8 AM $ 0.074
-0.03%
$ 739.65 million $ 14,592
Oct 11, 7 AM $ 0.074
-0.14%
$ 739.86 million $ 16,008
Oct 11, 6 AM $ 0.0741
+0.02%
$ 740.94 million $ 17,295
Oct 11, 5 AM $ 0.0741
-0.03%
$ 740.79 million $ 18,568
Oct 11, 4 AM $ 0.0741
-3.25%
$ 741.01 million $ 19,833
Oct 11, 3 AM $ 0.0766
-1.44%
$ 765.97 million $ 21,770
Oct 11, 2 AM $ 0.0777
+1.13%
$ 777.21 million $ 19,970
Oct 11, 1 AM $ 0.0769
-0.07%
$ 768.53 million $ 25,010
Oct 11, 12 AM $ 0.0769
-0.07%
$ 769.12 million $ 25,989
Oct 10, 11 PM $ 0.077
-0.05%
$ 769.65 million $ 27,219
Oct 10, 10 PM $ 0.077
-0.02%
$ 770.1 million $ 28,451
Oct 10, 9 PM $ 0.077
+3.01%
$ 770.24 million $ 29,658
Oct 10, 8 PM $ 0.0748
-0.01%
$ 747.75 million $ 29,893
Oct 10, 7 PM $ 0.0748
-0.57%
$ 747.84 million $ 30,994
Oct 10, 6 PM $ 0.0752
+0.00%
$ 752.12 million $ 32,259
Oct 10, 5 PM $ 0.0752
-0.61%
$ 752.1 million $ 33,273
Oct 10, 4 PM $ 0.0757
-0.12%
$ 756.71 million $ 34,462
Oct 10, 3 PM $ 0.0758
-2.11%
$ 757.53 million $ 35,305
Oct 10, 2 PM $ 0.0774
-0.75%
$ 774.06 million $ 36,291
Oct 10, 1 PM $ 0.078
+0.03%
$ 779.78 million $ 36,893
Oct 10, 12 PM $ 0.078
-0.05%
$ 779.6 million $ 37,042
Oct 10, 11 AM $ 0.078
-0.02%
$ 780.06 million $ 36,301
Oct 10, 10 AM $ 0.078
+0.72%
$ 780.15 million $ 35,545
Oct 10, 9 AM $ 0.0775
-0.80%
$ 774.59 million $ 34,645
Oct 10, 8 AM $ 0.0781
+0.72%
$ 780.85 million $ 34,651
Oct 10, 7 AM $ 0.0775
+0.06%
$ 775.3 million $ 34,377
Oct 10, 6 AM $ 0.0775
-1.01%
$ 774.82 million $ 34,344
Oct 10, 5 AM $ 0.0783
+0.17%
$ 782.76 million $ 34,705
Oct 10, 4 AM $ 0.0781
-0.14%
$ 781.39 million $ 34,703
Oct 10, 3 AM $ 0.0782
+0.03%
$ 782.5 million $ 34,746
Oct 10, 2 AM $ 0.0782
-0.25%
$ 782.31 million $ 34,426
Oct 10, 1 AM $ 0.0784
-0.30%
$ 784.26 million $ 34,125
Oct 10, 12 AM $ 0.0787
+1.45%
$ 786.62 million $ 34,435
Oct 9, 11 PM $ 0.0775
-0.12%
$ 775.4 million $ 33,936
Oct 9, 10 PM $ 0.0776
+0.80%
$ 776.36 million $ 34,131
Oct 9, 9 PM $ 0.077
+0.25%
$ 770.17 million $ 33,994