SCARCITY Historical Data

SCARCITY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.077
+0.25%
$ 770.17 million $ 33,994
Oct 9, 8 PM $ 0.0768
-0.05%
$ 768.28 million $ 34,174
Oct 9, 7 PM $ 0.0769
+0.93%
$ 768.68 million $ 34,384
Oct 9, 6 PM $ 0.0762
-0.77%
$ 761.58 million $ 30,594
Oct 9, 5 PM $ 0.0768
+0.17%
$ 767.51 million $ 34,534
Oct 9, 4 PM $ 0.0766
-0.20%
$ 766.23 million $ 34,493
Oct 9, 3 PM $ 0.0768
-0.21%
$ 767.74 million $ 34,033
Oct 9, 2 PM $ 0.0769
-0.91%
$ 769.38 million $ 33,468
Oct 9, 1 PM $ 0.0776
-0.35%
$ 776.47 million $ 33,159
Oct 9, 12 PM $ 0.0779
+0.20%
$ 779.2 million $ 32,820
Oct 9, 11 AM $ 0.0778
+0.75%
$ 777.65 million $ 32,193
Oct 9, 10 AM $ 0.0772
+0.12%
$ 771.86 million $ 31,483
Oct 9, 9 AM $ 0.0771
+0.07%
$ 770.98 million $ 30,805
Oct 9, 8 AM $ 0.077
-2.03%
$ 770.48 million $ 30,326
Oct 9, 7 AM $ 0.0786
+0.03%
$ 786.46 million $ 30,390
Oct 9, 6 AM $ 0.0786
-0.24%
$ 786.23 million $ 30,269
Oct 9, 5 AM $ 0.0788
-0.01%
$ 788.11 million $ 29,616
Oct 9, 4 AM $ 0.0788
-0.01%
$ 788.17 million $ 28,893
Oct 9, 3 AM $ 0.0788
+0.78%
$ 788.2 million $ 28,239
Oct 9, 2 AM $ 0.0782
-1.83%
$ 782.32 million $ 27,387
Oct 9, 1 AM $ 0.0797
-0.27%
$ 796.63 million $ 27,333
Oct 9, 12 AM $ 0.0799
-0.23%
$ 798.78 million $ 26,786
Oct 8, 11 PM $ 0.0801
+0.71%
$ 800.67 million $ 26,196
Oct 8, 10 PM $ 0.0795
-0.75%
$ 795.06 million $ 25,119
Oct 8, 9 PM $ 0.0801
+0.25%
$ 801.06 million $ 24,434
Oct 8, 8 PM $ 0.0799
-0.21%
$ 799.05 million $ 23,556
Oct 8, 7 PM $ 0.0801
+0.03%
$ 800.71 million $ 22,680
Oct 8, 6 PM $ 0.08
-0.33%
$ 800.43 million $ 21,823
Oct 8, 5 PM $ 0.0803
+0.64%
$ 803.11 million $ 21,066
Oct 8, 4 PM $ 0.0798
-0.13%
$ 797.97 million $ 20,147
Oct 8, 3 PM $ 0.0799
+0.45%
$ 799.01 million $ 20,029
Oct 8, 2 PM $ 0.0795
-0.23%
$ 795.47 million $ 19,830
Oct 8, 1 PM $ 0.0797
-0.22%
$ 797.27 million $ 19,726
Oct 8, 12 PM $ 0.0799
-1.23%
$ 799.02 million $ 19,439
Oct 8, 11 AM $ 0.0809
-0.16%
$ 808.96 million $ 19,181
Oct 8, 10 AM $ 0.081
+0.09%
$ 810.23 million $ 18,951
Oct 8, 9 AM $ 0.0809
-0.08%
$ 809.47 million $ 18,588
Oct 8, 8 AM $ 0.081
+0.35%
$ 810.14 million $ 18,457
Oct 8, 7 AM $ 0.0807
-2.03%
$ 807.33 million $ 18,019
Oct 8, 6 AM $ 0.0824
+0.78%
$ 824.62 million $ 17,438
Oct 8, 5 AM $ 0.0818
-0.62%
$ 817.71 million $ 17,277
Oct 8, 4 AM $ 0.0823
+0.78%
$ 822.81 million $ 16,770
Oct 8, 3 AM $ 0.0816
-0.67%
$ 816.47 million $ 16,916
Oct 8, 2 AM $ 0.0822
-0.33%
$ 821.96 million $ 16,431
Oct 8, 1 AM $ 0.0825
+0.05%
$ 824.69 million $ 15,807
Oct 8, 12 AM $ 0.0824
+0.01%
$ 824.25 million $ 15,155
Oct 7, 11 PM $ 0.0824
+0.01%
$ 824.19 million $ 14,009
Oct 7, 10 PM $ 0.0824
+0.16%
$ 824.11 million $ 13,817
Oct 7, 9 PM $ 0.0823
-0.12%
$ 822.8 million $ 13,538
Oct 7, 8 PM $ 0.0824
+0.09%
$ 823.79 million $ 13,184