SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 209.03 million $ 10,689
Apr 25, 2026 $ 0.0209
+1.49%
$ 209.02 million $ 9,586
Apr 24, 2026 $ 0.0202
-3.33%
$ 202.01 million $ 23,792
Apr 23, 2026 $ 0.0208
+1.00%
$ 208.01 million $ 34,739
Apr 22, 2026 $ 0.0203
-1.46%
$ 202.96 million $ 38,267
Apr 21, 2026 $ 0.0209
+3.47%
$ 208.95 million $ 26,593
Apr 20, 2026 $ 0.0202
-0.48%
$ 201.96 million $ 30,723
Apr 19, 2026 $ 0.0208
+1.98%
$ 208 million $ 21,996
Apr 18, 2026 $ 0.0208
+0.01%
$ 207.96 million $ 18,046
Apr 17, 2026 $ 0.0205
+2.02%
$ 205.03 million $ 50,918
Apr 16, 2026 $ 0.021
+1.96%
$ 210.04 million $ 32,565
Apr 15, 2026 $ 0.0203
-3.33%
$ 202.97 million $ 27,463
Apr 14, 2026 $ 0.0206
-0.96%
$ 205.96 million $ 45,209
Apr 13, 2026 $ 0.0208
+1.92%
$ 208.01 million $ 39,455
Apr 12, 2026 $ 0.0207
+3.04%
$ 207.03 million $ 22,024
Apr 11, 2026 $ 0.0205
+0.98%
$ 204.96 million $ 16,007
Apr 10, 2026 $ 0.0202
-2.47%
$ 201.98 million $ 27,272
Apr 9, 2026 $ 0.0207
-0.95%
$ 207.03 million $ 28,493
Apr 8, 2026 $ 0.0204
+0.97%
$ 204.06 million $ 34,804
Apr 7, 2026 $ 0.0203
-0.02%
$ 203.02 million $ 38,486
Apr 6, 2026 $ 0.0207
-0.98%
$ 207.08 million $ 33,174
Apr 5, 2026 $ 0.021
+1.51%
$ 210.15 million $ 15,590
Apr 4, 2026 $ 0.0201
-0.50%
$ 201.02 million $ 9,372
Apr 3, 2026 $ 0.0208
+2.52%
$ 208.13 million $ 15,598
Apr 2, 2026 $ 0.0209
+0.94%
$ 209.07 million $ 30,552
Apr 1, 2026 $ 0.0209
+1.93%
$ 209.09 million $ 31,480
Mar 31, 2026 $ 0.0209
+1.95%
$ 209.23 million $ 35,438
Mar 30, 2026 $ 0.0203
-2.89%
$ 203.16 million $ 29,018
Mar 29, 2026 $ 0.0206
+0.49%
$ 206.2 million $ 14,191
Mar 28, 2026 $ 0.0202
+0.48%
$ 202.19 million $ 15,469
Mar 27, 2026 $ 0.021
+2.44%
$ 210.2 million $ 41,391
Mar 26, 2026 $ 0.0201
-2.86%
$ 201.14 million $ 33,705
Mar 25, 2026 $ 0.0204
-0.49%
$ 204.09 million $ 29,780
Mar 24, 2026 $ 0.0206
-0.49%
$ 206.06 million $ 34,708
Mar 23, 2026 $ 0.0206
-0.90%
$ 207.07 million $ 51,020
Mar 22, 2026 $ 0.0206
-0.49%
$ 207.95 million $ 26,602
Mar 21, 2026 $ 0.0209
-0.44%
$ 207.02 million $ 16,243
Mar 20, 2026 $ 0.0208
+1.46%
$ 210 million $ 29,115
Mar 19, 2026 $ 0.0203
+1.02%
$ 205.02 million $ 40,406
Mar 18, 2026 $ 0.0207
+1.94%
$ 201 million $ 43,175
Mar 17, 2026 $ 0.0203
-2.84%
$ 203.04 million $ 46,250
Mar 16, 2026 $ 0.0209
-0.48%
$ 206 million $ 61,512
Mar 15, 2026 $ 0.021
+0.96%
$ 209.99 million $ 24,068
Mar 14, 2026 $ 0.0208
+2.45%
$ 208 million $ 18,123
Mar 13, 2026 $ 0.0203
-2.87%
$ 203.02 million $ 57,252
Mar 12, 2026 $ 0.0207
+1.94%
$ 206.98 million $ 37,033
Mar 11, 2026 $ 0.0201
-0.48%
$ 200.98 million $ 40,844
Mar 10, 2026 $ 0.0202
-2.89%
$ 201.95 million $ 51,173
Mar 9, 2026 $ 0.021
+2.44%
$ 210.02 million $ 49,238
Mar 8, 2026 $ 0.021
+2.45%
$ 210.04 million $ 32,625
Download