SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0204
+0.00%
$ 205.09 million $ 29,332
Today, at 6 PM $ 0.021
+1.97%
$ 210.15 million $ 32,456
Today, at 5 PM $ 0.0205
-0.51%
$ 205.13 million $ 31,183
Today, at 4 PM $ 0.0206
+1.45%
$ 206.16 million $ 33,855
Today, at 3 PM $ 0.0202
-2.91%
$ 202.13 million $ 33,102
Today, at 2 PM $ 0.0204
+0.42%
$ 204.11 million $ 31,194
Today, at 1 PM $ 0.0208
-0.99%
$ 208.22 million $ 30,457
Today, at 12 PM $ 0.021
+2.48%
$ 210.31 million $ 30,548
Today, at 11 AM $ 0.0201
-1.97%
$ 201.23 million $ 33,061
Today, at 10 AM $ 0.0205
+1.49%
$ 205.2 million $ 33,561
Today, at 9 AM $ 0.0202
-2.91%
$ 202.28 million $ 33,407
Today, at 8 AM $ 0.0209
+2.43%
$ 209.27 million $ 32,951
Today, at 7 AM $ 0.0206
+1.52%
$ 206.32 million $ 32,897
Today, at 6 AM $ 0.0206
-0.02%
$ 206.3 million $ 32,723
Today, at 5 AM $ 0.0208
-0.04%
$ 208.25 million $ 33,168
Today, at 4 AM $ 0.0207
-0.46%
$ 207.35 million $ 33,059
Today, at 3 AM $ 0.0205
-1.42%
$ 205.32 million $ 32,982
Today, at 2 AM $ 0.0203
-1.45%
$ 203.23 million $ 34,004
Today, at 1 AM $ 0.0207
+3.01%
$ 207.31 million $ 33,650
Today, at 12 AM $ 0.0204
-0.52%
$ 204.19 million $ 33,944
Yesterday, at 11 PM $ 0.0206
-0.46%
$ 206.26 million $ 30,231
Yesterday, at 10 PM $ 0.0203
-0.52%
$ 203.23 million $ 33,306
Yesterday, at 9 PM $ 0.0209
+1.94%
$ 209.17 million $ 34,234
Yesterday, at 8 PM $ 0.0203
-0.52%
$ 203.18 million $ 34,155
Yesterday, at 7 PM $ 0.0203
+0.99%
$ 203.27 million $ 33,778
Yesterday, at 6 PM $ 0.0203
-1.46%
$ 203.2 million $ 33,392
Yesterday, at 5 PM $ 0.0202
-0.52%
$ 202.25 million $ 32,815
Yesterday, at 4 PM $ 0.0208
+0.47%
$ 208.25 million $ 30,489
Yesterday, at 3 PM $ 0.0201
-1.00%
$ 201.18 million $ 30,768
Yesterday, at 2 PM $ 0.0204
+0.47%
$ 204.22 million $ 32,152
Yesterday, at 1 PM $ 0.0203
-1.46%
$ 203.22 million $ 32,012
Yesterday, at 12 PM $ 0.0202
-0.01%
$ 202.17 million $ 32,778
Yesterday, at 11 AM $ 0.0205
-1.93%
$ 205.21 million $ 32,182
Yesterday, at 10 AM $ 0.0208
+2.45%
$ 208.22 million $ 32,806
Yesterday, at 9 AM $ 0.0205
+1.49%
$ 205.33 million $ 32,865
Yesterday, at 8 AM $ 0.0207
+0.49%
$ 207.33 million $ 33,399
Yesterday, at 7 AM $ 0.0202
-0.48%
$ 202.29 million $ 33,353
Yesterday, at 6 AM $ 0.0207
-1.42%
$ 207.3 million $ 33,506
Yesterday, at 5 AM $ 0.021
+3.42%
$ 210.25 million $ 32,336
Yesterday, at 4 AM $ 0.0202
-0.96%
$ 202.29 million $ 32,514
Yesterday, at 3 AM $ 0.0201
-1.96%
$ 201.26 million $ 31,607
Yesterday, at 2 AM $ 0.0204
-2.85%
$ 204.26 million $ 31,221
Yesterday, at 1 AM $ 0.0203
-2.87%
$ 203.21 million $ 30,856
Yesterday, at 12 AM $ 0.0201
-2.89%
$ 201.26 million $ 30,841
Jun 10, 11 PM $ 0.0201
-3.86%
$ 201.19 million $ 30,415
Jun 10, 10 PM $ 0.0208
+1.46%
$ 208.19 million $ 30,966
Jun 10, 9 PM $ 0.0201
-1.50%
$ 201.18 million $ 33,365
Jun 10, 8 PM $ 0.0205
-0.01%
$ 205.22 million $ 34,240
Jun 10, 7 PM $ 0.0202
-2.88%
$ 202.27 million $ 34,969
Jun 10, 6 PM $ 0.0203
+1.00%
$ 203.26 million $ 36,951
Download