Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00858
+0.00%
$85.92 million $16,273
Today, at 12 AM $0.00859
-0.15%
$85.95 million $16,311
Yesterday, at 11 PM $0.00861
+0.22%
$86.08 million $16,352
Yesterday, at 10 PM $0.00859
+0.00%
$85.88 million $16,340
Yesterday, at 9 PM $0.00858
+0.12%
$85.81 million $16,469
Yesterday, at 8 PM $0.00856
-0.37%
$85.58 million $16,401
Yesterday, at 7 PM $0.00858
-0.08%
$85.84 million $16,531
Yesterday, at 6 PM $0.00859
-0.16%
$85.86 million $16,763
Yesterday, at 5 PM $0.0086
-0.03%
$86 million $16,911
Yesterday, at 4 PM $0.0086
-0.03%
$86.02 million $17,008
Yesterday, at 3 PM $0.0086
+0.09%
$86.05 million $17,041
Yesterday, at 2 PM $0.0086
+0.16%
$86.04 million $17,097
Yesterday, at 1 PM $0.00859
-0.12%
$85.88 million $17,117
Yesterday, at 12 PM $0.0086
-0.03%
$85.96 million $17,590
Yesterday, at 11 AM $0.0086
+0.16%
$86.05 million $18,053
Yesterday, at 10 AM $0.00859
+0.12%
$85.88 million $18,545
Yesterday, at 9 AM $0.00857
-0.38%
$85.74 million $19,098
Yesterday, at 8 AM $0.00861
+0.05%
$86.07 million $19,371
Yesterday, at 7 AM $0.0086
+0.15%
$86.01 million $19,392
Yesterday, at 6 AM $0.00859
-0.05%
$85.9 million $19,382
Yesterday, at 5 AM $0.00859
-0.04%
$85.95 million $19,393
Yesterday, at 4 AM $0.0086
+0.07%
$85.98 million $19,486
Yesterday, at 3 AM $0.00859
-0.11%
$85.92 million $19,603
Yesterday, at 2 AM $0.0086
-0.11%
$85.96 million $19,696
Yesterday, at 1 AM $0.0086
+0.12%
$86.03 million $19,685
Yesterday, at 12 AM $0.00859
-0.13%
$85.94 million $19,650
Sep 25, 11 PM $0.00862
+0.10%
$86.15 million $19,633
Sep 25, 10 PM $0.00861
+0.32%
$86.11 million $19,756
Sep 25, 9 PM $0.00858
-0.16%
$85.84 million $19,705
Sep 25, 8 PM $0.00859
-0.28%
$85.94 million $19,774
Sep 25, 7 PM $0.00861
-0.20%
$86.13 million $20,221
Sep 25, 6 PM $0.00862
+0.15%
$86.24 million $20,769
Sep 25, 5 PM $0.0086
-0.08%
$86.03 million $21,069
Sep 25, 4 PM $0.00861
-0.03%
$86.12 million $21,295
Sep 25, 3 PM $0.00861
-0.24%
$86.1 million $21,711
Sep 25, 2 PM $0.00863
-0.13%
$86.3 million $21,905
Sep 25, 1 PM $0.00863
-0.85%
$86.33 million $21,976
Sep 25, 12 PM $0.0087
+0.07%
$87.04 million $21,403
Sep 25, 11 AM $0.0087
+0.18%
$87.02 million $20,791
Sep 25, 10 AM $0.00869
+0.27%
$86.86 million $20,159
Sep 25, 9 AM $0.00866
+0.41%
$86.63 million $19,501
Sep 25, 8 AM $0.00863
+0.49%
$86.28 million $19,068
Sep 25, 7 AM $0.00857
-0.06%
$85.75 million $18,916
Sep 25, 6 AM $0.00858
-0.22%
$85.8 million $18,771
Sep 25, 5 AM $0.0086
+0.05%
$86 million $18,611
Sep 25, 4 AM $0.0086
+0.00%
$86 million $18,444
Sep 25, 3 AM $0.0086
+0.05%
$86 million $18,303
Sep 25, 2 AM $0.00859
-0.38%
$85.94 million $18,118
Sep 25, 1 AM $0.00862
+0.01%
$86.25 million $18,021
Sep 25, 12 AM $0.00863
+0.04%
$86.3 million $17,850
Download