SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00715
+0.01%
$ 71.53 million $ 36,708
6:14 PM $ 0.00715
-0.01%
$ 71.53 million $ 36,712
6:13 PM $ 0.00715
+0.02%
$ 71.53 million $ 36,715
6:12 PM $ 0.00715
+0.04%
$ 71.53 million $ 36,669
6:11 PM $ 0.00715
+0.00%
$ 71.53 million $ 36,688
6:10 PM $ 0.00715
+0.00%
$ 71.53 million $ 36,727
6:09 PM $ 0.00715
+0.02%
$ 71.49 million $ 36,713
6:08 PM $ 0.00715
-0.02%
$ 71.49 million $ 36,710
6:07 PM $ 0.00715
+0.03%
$ 71.49 million $ 36,678
6:06 PM $ 0.00715
+0.02%
$ 71.49 million $ 36,710
6:05 PM $ 0.00715
+0.02%
$ 71.49 million $ 36,709
6:04 PM $ 0.00714
+0.01%
$ 71.45 million $ 36,701
6:03 PM $ 0.00714
-0.02%
$ 71.45 million $ 36,654
6:02 PM $ 0.00715
-0.03%
$ 71.45 million $ 36,686
6:01 PM $ 0.00715
+0.01%
$ 71.45 million $ 36,722
6:00 PM $ 0.00715
+0.00%
$ 71.45 million $ 36,718
5:59 PM $ 0.00715
+0.01%
$ 71.47 million $ 36,712
5:58 PM $ 0.00715
-0.02%
$ 71.47 million $ 36,669
5:57 PM $ 0.00715
+0.04%
$ 71.47 million $ 36,661
5:56 PM $ 0.00714
+0.00%
$ 71.47 million $ 36,640
5:55 PM $ 0.00714
-0.02%
$ 71.47 million $ 36,683
5:54 PM $ 0.00715
+0.01%
$ 71.48 million $ 36,683
5:53 PM $ 0.00715
-0.03%
$ 71.48 million $ 36,686
5:52 PM $ 0.00715
+0.03%
$ 71.48 million $ 36,627
5:51 PM $ 0.00715
+0.04%
$ 71.48 million $ 36,614
5:50 PM $ 0.00715
+0.00%
$ 71.48 million $ 36,567
5:49 PM $ 0.00715
+0.00%
$ 71.47 million $ 36,567
5:48 PM $ 0.00715
+0.01%
$ 71.47 million $ 36,603
5:47 PM $ 0.00715
+0.00%
$ 71.47 million $ 36,599
5:46 PM $ 0.00715
-0.01%
$ 71.47 million $ 36,542
5:45 PM $ 0.00715
+0.00%
$ 71.47 million $ 36,536
5:44 PM $ 0.00715
-0.02%
$ 71.46 million $ 36,542
5:43 PM $ 0.00715
-0.04%
$ 71.46 million $ 36,536
5:42 PM $ 0.00715
+0.01%
$ 71.46 million $ 36,529
5:41 PM $ 0.00715
+0.03%
$ 71.46 million $ 36,542
5:40 PM $ 0.00715
-0.02%
$ 71.46 million $ 36,547
5:39 PM $ 0.00715
-0.03%
$ 71.51 million $ 36,552
5:38 PM $ 0.00715
+0.02%
$ 71.51 million $ 36,553
5:37 PM $ 0.00715
+0.09%
$ 71.51 million $ 36,592
5:36 PM $ 0.00715
-0.01%
$ 71.51 million $ 36,588
5:35 PM $ 0.00715
+0.03%
$ 71.51 million $ 36,581
5:34 PM $ 0.00715
+0.01%
$ 71.46 million $ 36,543
5:33 PM $ 0.00714
+0.00%
$ 71.46 million $ 36,497
5:32 PM $ 0.00714
+0.05%
$ 71.46 million $ 36,522
5:31 PM $ 0.00714
+0.00%
$ 71.46 million $ 36,501
5:30 PM $ 0.00714
-0.02%
$ 71.46 million $ 36,495
5:29 PM $ 0.00714
+0.01%
$ 71.41 million $ 36,494
5:28 PM $ 0.00714
-0.01%
$ 71.41 million $ 36,490
5:27 PM $ 0.00714
-0.01%
$ 71.41 million $ 36,493
5:26 PM $ 0.00714
-0.04%
$ 71.41 million $ 36,523
Download