SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0204
+0.00%
$ 202.17 million $ 28,835
8:01 PM $ 0.0202
+0.00%
$ 202.17 million $ 28,835
7:56 PM $ 0.0209
+0.00%
$ 209.14 million $ 29,332
7:51 PM $ 0.0204
+0.00%
$ 204.12 million $ 29,332
7:46 PM $ 0.0205
+0.00%
$ 205.09 million $ 29,474
7:41 PM $ 0.0208
+0.00%
$ 208.08 million $ 29,474
7:36 PM $ 0.0208
+0.00%
$ 208.08 million $ 29,085
7:31 PM $ 0.0203
+0.00%
$ 203.12 million $ 29,520
7:26 PM $ 0.0202
+0.00%
$ 202.14 million $ 29,359
7:21 PM $ 0.0202
+0.00%
$ 202.14 million $ 29,759
7:16 PM $ 0.0206
+0.00%
$ 206.16 million $ 29,759
7:11 PM $ 0.0206
+0.00%
$ 206.16 million $ 29,752
7:06 PM $ 0.0209
+0.00%
$ 209.11 million $ 32,456
7:01 PM $ 0.0201
+0.00%
$ 201.13 million $ 32,456
6:56 PM $ 0.021
+0.00%
$ 210.15 million $ 32,456
6:51 PM $ 0.0201
+0.00%
$ 201.11 million $ 32,456
6:46 PM $ 0.0208
+0.00%
$ 208.16 million $ 32,456
6:41 PM $ 0.0208
+0.00%
$ 208.16 million $ 32,456
6:36 PM $ 0.0202
+0.00%
$ 202.13 million $ 32,456
6:31 PM $ 0.0207
+0.00%
$ 207.15 million $ 32,456
6:26 PM $ 0.0205
+0.00%
$ 205.15 million $ 32,456
6:21 PM $ 0.0205
+0.00%
$ 205.15 million $ 30,453
6:16 PM $ 0.021
+0.00%
$ 210.16 million $ 30,360
6:11 PM $ 0.0208
+0.00%
$ 208.14 million $ 30,142
6:06 PM $ 0.0208
+0.00%
$ 208.14 million $ 30,646
6:01 PM $ 0.0206
+0.00%
$ 206.1 million $ 30,814
5:56 PM $ 0.0205
+0.00%
$ 205.13 million $ 31,183
5:51 PM $ 0.0209
+0.00%
$ 209.19 million $ 31,320
5:46 PM $ 0.0209
+0.00%
$ 209.17 million $ 31,819
5:41 PM $ 0.0202
+0.00%
$ 202.16 million $ 31,981
5:36 PM $ 0.0202
+0.00%
$ 202.16 million $ 32,279
5:31 PM $ 0.0209
+0.00%
$ 209.14 million $ 32,714
5:26 PM $ 0.0209
+0.00%
$ 209.12 million $ 33,862
5:21 PM $ 0.0209
+0.00%
$ 209.12 million $ 33,493
5:16 PM $ 0.0207
+0.00%
$ 207.19 million $ 33,493
5:11 PM $ 0.0207
+0.00%
$ 207.19 million $ 33,493
5:06 PM $ 0.0201
+0.00%
$ 201.07 million $ 33,493
5:01 PM $ 0.0206
+0.00%
$ 206.19 million $ 34,090
4:56 PM $ 0.0206
+0.00%
$ 206.16 million $ 33,855
4:51 PM $ 0.0203
+0.00%
$ 203.08 million $ 33,855
4:46 PM $ 0.0207
+0.00%
$ 207.16 million $ 33,855
4:41 PM $ 0.0201
+0.00%
$ 201.09 million $ 33,338
4:36 PM $ 0.0201
+0.00%
$ 201.09 million $ 33,868
4:31 PM $ 0.0206
+0.00%
$ 206.12 million $ 33,868
4:26 PM $ 0.0208
+0.00%
$ 208.1 million $ 30,584
4:21 PM $ 0.0208
+0.00%
$ 208.1 million $ 33,668
4:16 PM $ 0.0206
+0.00%
$ 206.1 million $ 33,595
4:11 PM $ 0.0206
+0.00%
$ 206.17 million $ 33,867
4:06 PM $ 0.0206
+0.00%
$ 206.17 million $ 33,651
4:01 PM $ 0.0203
+0.00%
$ 203.21 million $ 33,381
Download