SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0206
+0.00%
$ 206.01 million $ 13,055
10:06 PM $ 0.0203
+0.00%
$ 202.97 million $ 12,942
10:01 PM $ 0.0201
+0.00%
$ 200.96 million $ 12,762
9:56 PM $ 0.0203
+0.00%
$ 203 million $ 12,227
9:51 PM $ 0.0206
+0.00%
$ 205.92 million $ 11,885
9:46 PM $ 0.0202
+0.00%
$ 201.99 million $ 11,885
9:41 PM $ 0.0202
+0.00%
$ 201.99 million $ 11,870
9:36 PM $ 0.0206
+0.00%
$ 205.98 million $ 11,647
9:31 PM $ 0.0202
+0.00%
$ 201.92 million $ 11,613
9:26 PM $ 0.0202
+0.00%
$ 201.93 million $ 11,452
9:21 PM $ 0.0202
+0.00%
$ 201.93 million $ 11,571
9:16 PM $ 0.0209
+0.00%
$ 208.94 million $ 11,571
9:11 PM $ 0.0209
+0.00%
$ 208.94 million $ 11,571
9:06 PM $ 0.0206
+0.00%
$ 205.99 million $ 11,571
9:01 PM $ 0.0204
+0.00%
$ 203.96 million $ 11,571
8:56 PM $ 0.0204
+0.00%
$ 203.96 million $ 11,571
8:51 PM $ 0.0208
+0.00%
$ 207.98 million $ 11,406
8:46 PM $ 0.0201
+0.00%
$ 200.93 million $ 11,406
8:41 PM $ 0.021
+0.00%
$ 209.93 million $ 11,317
8:36 PM $ 0.021
+0.00%
$ 209.93 million $ 11,316
8:31 PM $ 0.0203
+0.00%
$ 202.92 million $ 11,284
8:26 PM $ 0.021
+0.00%
$ 209.94 million $ 11,284
8:21 PM $ 0.021
+0.00%
$ 209.94 million $ 11,301
8:16 PM $ 0.0202
+0.00%
$ 201.9 million $ 11,301
8:11 PM $ 0.0202
+0.00%
$ 201.9 million $ 11,301
8:06 PM $ 0.0209
+0.00%
$ 208.91 million $ 11,301
8:01 PM $ 0.0208
+0.00%
$ 207.92 million $ 11,301
7:56 PM $ 0.0204
+0.00%
$ 203.89 million $ 11,311
7:51 PM $ 0.0202
+0.00%
$ 201.95 million $ 11,311
7:46 PM $ 0.021
+0.00%
$ 209.96 million $ 11,311
7:41 PM $ 0.021
+0.00%
$ 209.96 million $ 11,224
7:36 PM $ 0.0208
+0.00%
$ 207.98 million $ 11,140
7:31 PM $ 0.0207
+0.00%
$ 206.96 million $ 11,133
7:26 PM $ 0.0209
+0.00%
$ 208.99 million $ 11,133
7:21 PM $ 0.0209
+0.00%
$ 208.99 million $ 10,872
7:16 PM $ 0.0207
+0.00%
$ 207.02 million $ 10,872
7:11 PM $ 0.0208
+0.00%
$ 207.97 million $ 10,706
7:06 PM $ 0.0208
+0.00%
$ 207.97 million $ 10,836
7:01 PM $ 0.0209
+0.00%
$ 208.99 million $ 10,700
6:56 PM $ 0.0205
+0.00%
$ 205.02 million $ 10,812
6:51 PM $ 0.0207
+0.00%
$ 206.95 million $ 10,897
6:46 PM $ 0.0201
+0.00%
$ 201.02 million $ 10,969
6:41 PM $ 0.0201
+0.00%
$ 201.02 million $ 10,969
6:36 PM $ 0.0202
+0.00%
$ 201.94 million $ 10,969
6:31 PM $ 0.0208
+0.00%
$ 207.95 million $ 10,969
6:26 PM $ 0.0201
+0.00%
$ 200.99 million $ 10,838
6:21 PM $ 0.0201
+0.00%
$ 200.99 million $ 10,753
6:16 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,689
6:11 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,394
6:06 PM $ 0.0203
+0.00%
$ 202.96 million $ 10,400
Download