SCARCITY Historical Data

SCARCITY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0208
+1.90%
$ 208 million $ 213,656
Apr 6 $ 0.0205
-2.00%
$ 207.03 million $ 178,236
Mar 30 $ 0.0201
-3.92%
$ 210.15 million $ 151,458
Mar 23 $ 0.0202
-2.77%
$ 206.2 million $ 206,073
Mar 16 $ 0.0206
-1.90%
$ 206 million $ 263,303
Mar 9 $ 0.021
+2.43%
$ 209.99 million $ 277,732
Mar 2 $ 0.0209
+1.93%
$ 210.04 million $ 348,169
Feb 23 $ 0.0205
-1.93%
$ 205.04 million $ 420,620
Feb 16 $ 0.0206
-1.47%
$ 208.12 million $ 235,635
Feb 9 $ 0.0204
+1.02%
$ 210.1 million $ 342,858
Feb 2 $ 0.0207
+2.95%
$ 207.11 million $ 895,904
Jan 26 $ 0.0204
-2.39%
$ 203.26 million $ 477,758
Jan 19 $ 0.0204
+14.36%
$ 209.27 million $ 305,455
Jan 12 $ 0.018
-12.79%
$ 178.59 million $ 333,326
Jan 5 $ 0.0204
+12.84%
$ 210.34 million $ 411,358
Dec 29 $ 0.018
+3.60%
$ 181.29 million $ 462,792
Dec 22 $ 0.0174
-6.79%
$ 173.58 million $ 487,074
Dec 15 $ 0.0212
+0.05%
$ 186.4 million $ 406,502
Dec 8 $ 0.0211
-34.75%
$ 212.06 million $ 109,578
Dec 1 $ 0.0218
-57.53%
$ 323 million $ 101,088
Nov 24 $ 0.0513
-0.67%
$ 513.28 million $ 168,988
Nov 17 $ 0.0517
-6.99%
$ 516.75 million $ 163,481
Nov 10 $ 0.0568
-17.10%
$ 555.8 million $ 762,054
Nov 3 $ 0.069
-1.06%
$ 685.13 million $ 618,417
Oct 27 $ 0.0697
-6.89%
$ 696.58 million $ 115,220
Oct 20 $ 0.0734
-3.92%
$ 749.01 million $ 165,922
Oct 13 $ 0.0761
+1.53%
$ 764.25 million $ 124,802
Oct 6 $ 0.077
+1.46%
$ 749.75 million $ 112,367
Sep 29 $ 0.0764
+3.26%
$ 758.9 million $ 88,011
Sep 22 $ 0.0704
-4.37%
$ 740.09 million $ 380,274
Sep 15 $ 0.0719
-11.55%
$ 736.19 million $ 347,079
Sep 8 $ 0.0838
+13.00%
$ 814.23 million $ 362,165
Sep 1 $ 0.0736
-5.94%
$ 741.96 million $ 600,657
Aug 25 $ 0.0798
-12.79%
$ 778.56 million $ 326,133
Aug 18 $ 0.0909
-0.88%
$ 914.52 million $ 408,930
Aug 11 $ 0.0917
-2.70%
$ 917.17 million $ 856,429
Aug 4 $ 0.0954
+3.87%
$ 942.63 million $ 1.96 million
Jul 28 $ 0.0904
-6.16%
$ 918.26 million $ 1.38 million
Jul 21 $ 0.0939
-1.87%
$ 963.12 million $ 1.37 million
Jul 14 $ 0.0942
+32.47%
$ 959.24 million $ 1.05 million
Jul 7 $ 0.0717
-5.54%
$ 711.22 million $ 932,116
Jun 30 $ 0.0749
+3.21%
$ 759.16 million $ 987,549
Jun 23 $ 0.0762
-3.03%
$ 726.11 million $ 875,698
Jun 16 $ 0.0728
-9.49%
$ 785.61 million $ 652,326
Jun 9 $ 0.076
-61.12%
$ 803.9 million $ 1.1 million
Jun 2 $ 0.201
+25.07%
$ 1.96 billion $ 1.29 million
May 26 $ 0.161
+4.69%
$ 1.61 billion $ 1.02 million
May 19 $ 0.158
-0.58%
$ 1.54 billion $ 883,987
May 12 $ 0.162
+6.40%
$ 1.58 billion $ 818,625
May 5 $ 0.152
-6.07%
$ 1.52 billion $ 681,806
Download