MetaUFO Historical Data

METAUFO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000123
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0000123
-0.01%
$ 123,462 $ 0
Aug 8, 2026 $ 0.0000124
-0.04%
$ 123,702 $ 0.1
Aug 7, 2026 $ 0.0000124
+0.00%
$ 123,761 $ 0
Aug 6, 2026 $ 0.0000124
-0.01%
$ 123,766 $ 0
Aug 5, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000124
-0.03%
$ -- $ 0.1
Aug 3, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000124
-0.02%
$ 123,855 $ 0
Aug 1, 2026 $ 0.0000124
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.0000125
+0.00%
$ -- $ 0.1
Jul 30, 2026 $ 0.0000125
-0.03%
$ 124,860 $ 0.1
Jul 29, 2026 $ 0.0000125
-0.10%
$ 124,908 $ 1
Jul 28, 2026 $ 0.0000125
+0.00%
$ 125,049 $ 3
Jul 16, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000127
-0.01%
$ -- $ 12
Jul 8, 2026 $ 0.0000121
-0.01%
$ -- $ 0
Jul 3, 2026 $ 0.0000121
-0.03%
$ 120,596 $ 0
Jul 2, 2026 $ 0.0000121
+0.00%
$ 120,653 $ 0
Jun 29, 2026 $ 0.0000123
-0.04%
$ -- $ 0
Jun 28, 2026 $ 0.0000123
+0.00%
$ 122,908 $ 0.1
Jun 27, 2026 $ 0.0000123
+0.00%
$ 122,924 $ 0
Jun 24, 2026 $ 0.0000123
-0.02%
$ 123,015 $ 1
Jun 23, 2026 $ 0.0000123
-0.54%
$ 123,105 $ 1
Jun 22, 2026 $ 0.0000124
-0.46%
$ 123,790 $ 1
Download