MetaUFO Historical Data

METAUFO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000123
+0.00%
$ 123,462 $ 0
Yesterday, at 6 AM $ 0.0000123
+0.00%
$ 123,462 $ 0
Aug 9, 11 PM $ 0.0000123
+0.00%
$ 123,462 $ 0
Aug 9, 7 PM $ 0.0000123
+0.00%
$ 123,478 $ 0
Aug 9, 6 PM $ 0.0000123
+0.00%
$ 123,478 $ 0
Aug 9, 5 PM $ 0.0000123
+0.00%
$ 123,478 $ 0
Aug 9, 11 AM $ 0.0000123
+0.00%
$ 123,479 $ 0
Aug 8, 9 PM $ 0.0000124
+0.00%
$ 123,702 $ 0.1
Aug 8, 6 PM $ 0.0000124
+0.00%
$ 123,703 $ 0.1
Aug 8, 3 AM $ 0.0000124
-0.01%
$ 123,718 $ 0.1
Aug 8, 1 AM $ 0.0000124
+0.00%
$ 123,751 $ 0.01
Aug 7, 9 PM $ 0.0000124
+0.00%
$ 123,761 $ 0
Aug 7, 5 PM $ 0.0000124
+0.00%
$ 123,761 $ 0
Aug 7, 1 PM $ 0.0000124
+0.00%
$ 123,761 $ 0
Aug 7, 12 PM $ 0.0000124
+0.00%
$ 123,765 $ 0
Aug 7, 12 AM $ 0.0000124
+0.00%
$ -- $ 0
Aug 6, 11 PM $ 0.0000124
+0.00%
$ 123,766 $ 0
Aug 6, 10 PM $ 0.0000124
+0.00%
$ 123,771 $ 0
Aug 6, 9 PM $ 0.0000124
+0.00%
$ 123,777 $ 0
Aug 5, 11 AM $ 0.0000124
+0.00%
$ 123,779 $ 0
Aug 5, 7 AM $ 0.0000124
+0.00%
$ 123,779 $ 0.1
Aug 4, 3 PM $ 0.0000124
+0.00%
$ 123,787 $ 0.1
Aug 4, 11 AM $ 0.0000124
+0.00%
$ 123,790 $ 0.1
Aug 4, 9 AM $ 0.0000124
+0.00%
$ 123,796 $ 0.1
Aug 4, 8 AM $ 0.0000124
+0.00%
$ 123,812 $ 0.1
Aug 4, 7 AM $ 0.0000124
+0.00%
$ 123,823 $ 0
Aug 3, 10 AM $ 0.0000124
+0.00%
$ 123,841 $ 0
Aug 2, 8 PM $ 0.0000124
+0.00%
$ 123,855 $ 0
Aug 2, 6 PM $ 0.0000124
+0.00%
$ 123,855 $ 0.1
Aug 2, 2 PM $ 0.0000124
+0.00%
$ 123,866 $ 2
Aug 2, 11 AM $ 0.0000124
+0.00%
$ 123,870 $ 2
Aug 2, 1 AM $ 0.0000124
+0.00%
$ 123,885 $ 2
Aug 1, 4 PM $ 0.0000124
+0.00%
$ 123,922 $ 0.1
Jul 31, 4 AM $ 0.0000125
+0.00%
$ 124,854 $ 0.1
Jul 30, 7 PM $ 0.0000125
-0.01%
$ 124,860 $ 0.1
Jul 30, 4 PM $ 0.0000125
+0.00%
$ 124,892 $ 0
Jul 29, 7 PM $ 0.0000125
-0.09%
$ 124,908 $ 1
Jul 29, 6 PM $ 0.0000125
+0.00%
$ 125,034 $ 0
Jul 28, 7 PM $ 0.0000125
+0.00%
$ 125,049 $ 3
Jul 16, 1 AM $ 0.0000127
+0.00%
$ 127,353 $ 0
Jul 13, 11 AM $ 0.0000127
+0.00%
$ 127,431 $ 0
Jul 10, 5 PM $ 0.0000127
-0.01%
$ 127,463 $ 12
Jul 8, 5 PM $ 0.0000121
+0.00%
$ 120,594 $ 0
Jul 8, 4 PM $ 0.0000121
+0.00%
$ 120,608 $ 0
Jul 3, 6 PM $ 0.0000121
+0.00%
$ 120,596 $ 0
Jul 3, 5 PM $ 0.0000121
+0.00%
$ 120,607 $ 0
Jul 3, 4 PM $ 0.0000121
+0.00%
$ 120,630 $ 0.1
Jul 2, 7 PM $ 0.0000121
+0.00%
$ 120,653 $ 0
Jun 29, 12 PM $ 0.0000123
+0.00%
$ 122,847 $ 0
Jun 29, 11 AM $ 0.0000123
-0.02%
$ 122,862 $ 0.1
Download