Toan Nguyen Thanh Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.000845
+2.43%
$ 84,473 $ 2
May 18 $ 0.00418
+0.93%
$ 417,868 $ 0
May 11 $ 0.00414
-0.37%
$ 414,365 $ 0
Mar 16 $ 0.000501
+5.64%
$ 49,885 $ 0
Mar 9 $ 0.000475
-1.21%
$ 47,238 $ 0.01
Feb 10 $ 0.000893
-1.68%
$ 88,898 $ 0.01
Feb 3 $ 0.000909
-96.67%
$ 90,399 $ 0
Oct 14 $ 0.141
+83.06%
$ -- $ 68
Oct 7 $ 0.0769
+147.78%
$ -- $ 1
Sep 30 $ 0.000741
+2.84%
$ -- $ 0
Sep 23 $ 0.0257
+1.41%
$ -- $ 8
Sep 16 $ 0.000796
+12.53%
$ -- $ 2
Sep 9 $ 0.000707
-4.95%
$ -- $ 0
Sep 2 $ 0.000744
-0.69%
$ -- $ 1
Aug 5 $ 0.000858
-6.32%
$ -- $ 0
Jul 29 $ 0.000981
-1.85%
$ -- $ 0.1
Jul 1 $ 0.0441
-4.37%
$ -- $ 0
Jun 24 $ 0.0482
-95.19%
$ -- $ 0
Jun 17 $ 1
+1,761.66%
$ -- $ 0
Jun 10 $ 0.00142
-0.67%
$ -- $ 0
Jun 3 $ 0.00143
-97.45%
$ -- $ 0
May 13 $ 0.00138
+16.05%
$ -- $ 5,007
Apr 29 $ 0.000265
+0.89%
$ -- $ 0.01
Apr 22 $ 0.00029
+0.26%
$ -- $ 0
Apr 15 $ 0.00029
-5.74%
$ -- $ 0
Download