Toan Nguyen Thanh Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.000845
+2.43%
$84,473 $2
May 18 $0.00418
+0.93%
$417,868 $0
May 11 $0.00414
-0.37%
$414,365 $0
Mar 16 $0.000501
+5.64%
$49,885 $0
Mar 9 $0.000475
-1.21%
$47,238 $0.01
Feb 10 $0.000893
-1.68%
$88,898 $0.01
Feb 3 $0.000909
-96.67%
$90,399 $0
Oct 14 $0.141
+83.06%
$-- $68
Oct 7 $0.0769
+147.78%
$-- $1
Sep 30 $0.000741
+2.84%
$-- $0
Sep 23 $0.0257
+1.41%
$-- $8
Sep 16 $0.000796
+12.53%
$-- $2
Sep 9 $0.000707
-4.95%
$-- $0
Sep 2 $0.000744
-0.69%
$-- $1
Aug 5 $0.000858
-6.32%
$-- $0
Jul 29 $0.000981
-1.85%
$-- $0.1
Jul 1 $0.0441
-4.37%
$-- $0
Jun 24 $0.0482
-95.19%
$-- $0
Jun 17 $1
+1,761.66%
$-- $0
Jun 10 $0.00142
-0.67%
$-- $0
Jun 3 $0.00143
-97.45%
$-- $0
May 13 $0.00138
+16.05%
$-- $5,007
Apr 29 $0.000265
+0.89%
$-- $0.01
Apr 22 $0.00029
+0.26%
$-- $0
Apr 15 $0.00029
-5.74%
$-- $0
Download