Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toan Nguyen Thanh Historical Data

TNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.000845
-2.18%
$84,050 $1
May 28, 2020 $0.000863
+4.69%
$85,906 $1
May 18, 2020 $0.00418
+0.93%
$415,778 $0
May 17, 2020 $0.00414
-0.37%
$412,293 $0
Mar 22, 2020 $0.000501
+1.37%
$49,885 $0
Mar 21, 2020 $0.000494
-0.85%
$49,173 $0
Mar 20, 2020 $0.000498
-5.15%
$49,561 $0
Mar 17, 2020 $0.000467
+5.85%
$46,516 $0.01
Mar 16, 2020 $0.000441
-7.09%
$43,873 $0.01
Mar 15, 2020 $0.000475
-1.21%
$47,238 $0.01
Feb 10, 2020 $0.000893
-1.68%
$88,898 $0.01
Feb 9, 2020 $0.000909
+2.31%
$90,399 $0.01
Feb 8, 2020 $0.000888
-96.92%
$88,372 $0.01
Feb 7, 2020 $0.0288
+1.08%
$2.87 million $0.1
Feb 6, 2020 $0.0285
+4.47%
$2.84 million $0.1
Oct 16, 2019 $0.141
+0.10%
$-- $22
Oct 15, 2019 $0.141
+2.16%
$-- $22
Oct 14, 2019 $0.138
+79.00%
$-- $23
Oct 13, 2019 $0.0769
-1.06%
$-- $1
Oct 10, 2019 $0.0317
-0.14%
$-- $0.1
Oct 9, 2019 $0.0317
+1.71%
$-- $0.1
Oct 8, 2019 $0.031
-0.01%
$-- $0.1
Oct 2, 2019 $0.000741
-0.50%
$-- $0.001
Oct 1, 2019 $0.000745
-3.51%
$-- $0.001
Sep 30, 2019 $0.000772
+7.15%
$-- $0.001
Sep 29, 2019 $0.0257
-0.41%
$-- $3
Sep 28, 2019 $0.0258
-0.46%
$-- $3
Sep 27, 2019 $0.0259
+2.22%
$-- $3
Sep 18, 2019 $0.000796
+2.42%
$-- $1
Sep 17, 2019 $0.000777
+8.55%
$-- $1
Sep 16, 2019 $0.000716
+1.24%
$-- $1
Sep 15, 2019 $0.000707
-0.54%
$-- $0
Sep 14, 2019 $0.000711
+2.42%
$-- $0
Sep 12, 2019 $0.000714
+0.62%
$-- $0.1
Sep 11, 2019 $0.000709
-1.66%
$-- $0.1
Sep 10, 2019 $0.000722
-1.74%
$-- $0.1
Sep 9, 2019 $0.000734
-1.37%
$-- $0.1
Sep 8, 2019 $0.000744
+0.72%
$-- $0.1
Sep 7, 2019 $0.000738
+4.08%
$-- $0.1
Sep 6, 2019 $0.000709
-3.18%
$-- $0.1
Sep 5, 2019 $0.000733
-1.64%
$-- $0.1
Sep 4, 2019 $0.000769
-0.44%
$-- $0.1
Sep 3, 2019 $0.000772
+0.54%
$-- $0.1
Sep 2, 2019 $0.000768
+2.55%
$-- $0.1
Aug 10, 2019 $0.000858
+1.25%
$-- $0.1
Aug 9, 2019 $0.00085
-6.62%
$-- $0.1
Aug 8, 2019 $0.000912
-0.45%
$-- $0.1
Aug 2, 2019 $0.000981
-1.35%
$-- $0
Aug 1, 2019 $0.000995
-0.45%
$-- $0.1
Download