Toan Nguyen Thanh Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.000845
-2.18%
$ 84,050 $ 1
May 28, 2020 $ 0.000863
+4.69%
$ 85,906 $ 1
May 18, 2020 $ 0.00418
+0.93%
$ 415,778 $ 0
May 17, 2020 $ 0.00414
-0.37%
$ 412,293 $ 0
Mar 22, 2020 $ 0.000501
+1.37%
$ 49,885 $ 0
Mar 21, 2020 $ 0.000494
-0.85%
$ 49,173 $ 0
Mar 20, 2020 $ 0.000498
-5.15%
$ 49,561 $ 0
Mar 17, 2020 $ 0.000467
+5.85%
$ 46,516 $ 0.01
Mar 16, 2020 $ 0.000441
-7.09%
$ 43,873 $ 0.01
Mar 15, 2020 $ 0.000475
-1.21%
$ 47,238 $ 0.01
Feb 10, 2020 $ 0.000893
-1.68%
$ 88,898 $ 0.01
Feb 9, 2020 $ 0.000909
+2.31%
$ 90,399 $ 0.01
Feb 8, 2020 $ 0.000888
-96.92%
$ 88,372 $ 0.01
Feb 7, 2020 $ 0.0288
+1.08%
$ 2.87 million $ 0.1
Feb 6, 2020 $ 0.0285
+4.47%
$ 2.84 million $ 0.1
Oct 16, 2019 $ 0.141
+0.10%
$ -- $ 22
Oct 15, 2019 $ 0.141
+2.16%
$ -- $ 22
Oct 14, 2019 $ 0.138
+79.00%
$ -- $ 23
Oct 13, 2019 $ 0.0769
-1.06%
$ -- $ 1
Oct 10, 2019 $ 0.0317
-0.14%
$ -- $ 0.1
Oct 9, 2019 $ 0.0317
+1.71%
$ -- $ 0.1
Oct 8, 2019 $ 0.031
-0.01%
$ -- $ 0.1
Oct 2, 2019 $ 0.000741
-0.50%
$ -- $ 0.001
Oct 1, 2019 $ 0.000745
-3.51%
$ -- $ 0.001
Sep 30, 2019 $ 0.000772
+7.15%
$ -- $ 0.001
Sep 29, 2019 $ 0.0257
-0.41%
$ -- $ 3
Sep 28, 2019 $ 0.0258
-0.46%
$ -- $ 3
Sep 27, 2019 $ 0.0259
+2.22%
$ -- $ 3
Sep 18, 2019 $ 0.000796
+2.42%
$ -- $ 1
Sep 17, 2019 $ 0.000777
+8.55%
$ -- $ 1
Sep 16, 2019 $ 0.000716
+1.24%
$ -- $ 1
Sep 15, 2019 $ 0.000707
-0.54%
$ -- $ 0
Sep 14, 2019 $ 0.000711
+2.42%
$ -- $ 0
Sep 12, 2019 $ 0.000714
+0.62%
$ -- $ 0.1
Sep 11, 2019 $ 0.000709
-1.66%
$ -- $ 0.1
Sep 10, 2019 $ 0.000722
-1.74%
$ -- $ 0.1
Sep 9, 2019 $ 0.000734
-1.37%
$ -- $ 0.1
Sep 8, 2019 $ 0.000744
+0.72%
$ -- $ 0.1
Sep 7, 2019 $ 0.000738
+4.08%
$ -- $ 0.1
Sep 6, 2019 $ 0.000709
-3.18%
$ -- $ 0.1
Sep 5, 2019 $ 0.000733
-1.64%
$ -- $ 0.1
Sep 4, 2019 $ 0.000769
-0.44%
$ -- $ 0.1
Sep 3, 2019 $ 0.000772
+0.54%
$ -- $ 0.1
Sep 2, 2019 $ 0.000768
+2.55%
$ -- $ 0.1
Aug 10, 2019 $ 0.000858
+1.25%
$ -- $ 0.1
Aug 9, 2019 $ 0.00085
-6.62%
$ -- $ 0.1
Aug 8, 2019 $ 0.000912
-0.45%
$ -- $ 0.1
Aug 2, 2019 $ 0.000981
-1.35%
$ -- $ 0
Aug 1, 2019 $ 0.000995
-0.45%
$ -- $ 0.1
Download