Toan Nguyen Thanh Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.0441
+1.16%
$-- $0
Jul 4, 2019 $0.0436
-6.13%
$-- $0
Jul 3, 2019 $0.0465
+0.68%
$-- $0
Jun 28, 2019 $0.0482
+2.94%
$-- $0
Jun 27, 2019 $0.0468
-12.07%
$-- $0
Jun 26, 2019 $0.0533
-4.53%
$-- $0
Jun 24, 2019 $1
+0.01%
$-- $0
Jun 23, 2019 $1
-0.12%
$-- $0
Jun 22, 2019 $1
+1,763.98%
$-- $0
Jun 10, 2019 $0.00142
-0.67%
$-- $0
Jun 9, 2019 $0.00143
-4.60%
$-- $0
Jun 8, 2019 $0.0015
-97.33%
$-- $0
May 16, 2019 $0.00138
+1.49%
$-- $2,525
May 15, 2019 $0.00136
+14.05%
$-- $2,482
May 3, 2019 $0.000265
+1.27%
$-- $0
May 2, 2019 $0.000262
-0.12%
$-- $0
Apr 22, 2019 $0.00029
+0.26%
$-- $0
Apr 21, 2019 $0.00029
-3.78%
$-- $0
Apr 20, 2019 $0.000301
+0.68%
$-- $0
Apr 19, 2019 $0.000299
-1.86%
$-- $0
Apr 18, 2019 $0.000305
-0.70%
$-- $0
Apr 16, 2019 $0.000295
-0.02%
$-- $0.01
Apr 15, 2019 $0.000295
-3.94%
$-- $0.01
Download