Toan Nguyen Thanh Historical Data

TNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.000845
-2.18%
$84,050 $1
May 28, 2020 $0.000863
+4.69%
$85,906 $1
May 18, 2020 $0.00418
+0.93%
$415,778 $0
May 17, 2020 $0.00414
-0.37%
$412,293 $0
Mar 22, 2020 $0.000501
+1.37%
$49,885 $0
Mar 21, 2020 $0.000494
-0.85%
$49,173 $0
Mar 20, 2020 $0.000498
-5.15%
$49,561 $0
Mar 17, 2020 $0.000467
+5.85%
$46,516 $0.01
Mar 16, 2020 $0.000441
-7.09%
$43,873 $0.01
Mar 15, 2020 $0.000475
-1.21%
$47,238 $0.01
Feb 10, 2020 $0.000893
-1.68%
$88,898 $0.01
Feb 9, 2020 $0.000909
+2.31%
$90,399 $0.01
Feb 8, 2020 $0.000888
-96.92%
$88,372 $0.01
Feb 7, 2020 $0.0288
+1.08%
$2.87 million $0.1
Feb 6, 2020 $0.0285
+4.47%
$2.84 million $0.1
Oct 16, 2019 $0.141
+0.10%
$-- $22
Oct 15, 2019 $0.141
+2.16%
$-- $22
Oct 14, 2019 $0.138
+79.00%
$-- $23
Oct 13, 2019 $0.0769
-1.06%
$-- $1
Oct 10, 2019 $0.0317
-0.14%
$-- $0.1
Oct 9, 2019 $0.0317
+1.71%
$-- $0.1
Oct 8, 2019 $0.031
-0.01%
$-- $0.1
Oct 2, 2019 $0.000741
-0.50%
$-- $0.001
Oct 1, 2019 $0.000745
-3.51%
$-- $0.001
Sep 30, 2019 $0.000772
+7.15%
$-- $0.001
Sep 29, 2019 $0.0257
-0.41%
$-- $3
Sep 28, 2019 $0.0258
-0.46%
$-- $3
Sep 27, 2019 $0.0259
+2.22%
$-- $3
Sep 18, 2019 $0.000796
+2.42%
$-- $1
Sep 17, 2019 $0.000777
+8.55%
$-- $1
Sep 16, 2019 $0.000716
+1.24%
$-- $1
Sep 15, 2019 $0.000707
-0.54%
$-- $0
Sep 14, 2019 $0.000711
+2.42%
$-- $0
Sep 12, 2019 $0.000714
+0.62%
$-- $0.1
Sep 11, 2019 $0.000709
-1.66%
$-- $0.1
Sep 10, 2019 $0.000722
-1.74%
$-- $0.1
Sep 9, 2019 $0.000734
-1.37%
$-- $0.1
Sep 8, 2019 $0.000744
+0.72%
$-- $0.1
Sep 7, 2019 $0.000738
+4.08%
$-- $0.1
Sep 6, 2019 $0.000709
-3.18%
$-- $0.1
Sep 5, 2019 $0.000733
-1.64%
$-- $0.1
Sep 4, 2019 $0.000769
-0.44%
$-- $0.1
Sep 3, 2019 $0.000772
+0.54%
$-- $0.1
Sep 2, 2019 $0.000768
+2.55%
$-- $0.1
Aug 10, 2019 $0.000858
+1.25%
$-- $0.1
Aug 9, 2019 $0.00085
-6.62%
$-- $0.1
Aug 8, 2019 $0.000912
-0.45%
$-- $0.1
Aug 2, 2019 $0.000981
-1.35%
$-- $0
Aug 1, 2019 $0.000995
-0.45%
$-- $0.1
Download