Valor Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₆226
+1.83%
$ 47,420 $ 394
Jun 12, 2025 $ 0.0₆222
-0.33%
$ 46,637 $ 806
Jun 11, 2025 $ 0.0₆219
+2.46%
$ -- $ 578
Jun 10, 2025 $ 0.0₆214
+0.49%
$ 44,846 $ 41
Jun 9, 2025 $ 0.0₆212
+0.17%
$ 44,620 $ 54
Jun 8, 2025 $ 0.0₆212
+0.35%
$ 44,505 $ 42
Jun 7, 2025 $ 0.0₆211
+0.74%
$ 44,332 $ 40
Jun 6, 2025 $ 0.0₆209
+0.31%
$ 43,919 $ 22
Jun 5, 2025 $ 0.0₆209
-0.96%
$ 43,833 $ 33
Jun 4, 2025 $ 0.0₆211
+0.04%
$ 44,273 $ 50
Jun 3, 2025 $ 0.0₆211
-0.06%
$ 44,273 $ 39
Jun 2, 2025 $ 0.0₆211
+0.21%
$ 44,290 $ 50
Jun 1, 2025 $ 0.0₆21
+0.50%
$ 44,077 $ 44
May 31, 2025 $ 0.0₆209
+0.51%
$ 43,886 $ 15
May 30, 2025 $ 0.0₆207
-0.74%
$ 43,569 $ 8
May 29, 2025 $ 0.0₆209
+0.00%
$ 43,903 $ 15
May 28, 2025 $ 0.0₆209
+0.41%
$ 43,835 $ 23
May 27, 2025 $ 0.0₆208
+0.79%
$ 43,695 $ 88
May 26, 2025 $ 0.0₆207
+0.28%
$ 43,366 $ 78
May 25, 2025 $ 0.0₆206
+0.86%
$ 43,280 $ 48
May 24, 2025 $ 0.0₆204
+4.35%
$ 42,936 $ 22
May 23, 2025 $ 0.0₆196
-3.86%
$ 41,219 $ 22
May 22, 2025 $ 0.0₆204
+1.72%
$ 42,845 $ 80
May 21, 2025 $ 0.0₆201
+1.50%
$ 42,165 $ 173
May 20, 2025 $ 0.0₆198
-0.86%
$ 41,554 $ 81
May 19, 2025 $ 0.0₆199
-2.88%
$ 41,812 $ 31
May 18, 2025 $ 0.0₆204
+5.85%
$ 42,851 $ 65
May 17, 2025 $ 0.0₆193
-1.85%
$ 40,481 $ 9
May 16, 2025 $ 0.0₆197
-0.16%
$ 41,283 $ 43
May 15, 2025 $ 0.0₆196
+0.13%
$ 41,237 $ 15
May 14, 2025 $ 0.0₆195
+0.41%
$ 41,024 $ 8
May 13, 2025 $ 0.0₆195
+3.50%
$ 40,896 $ 50
May 12, 2025 $ 0.0₆191
-1.63%
$ 40,076 $ 105
Apr 7, 2025 $ 0.0₆309
-2.42%
$ -- $ 381
Mar 31, 2025 $ 0.0₆301
-3.02%
$ -- $ 1,134
Mar 24, 2025 $ 0.0₆306
+0.68%
$ -- $ 486
Mar 17, 2025 $ 0.0₆306
+1.88%
$ -- $ 589
Mar 10, 2025 $ 0.0₆291
-0.52%
$ -- $ 228
Mar 3, 2025 $ 0.0₆3
-1.43%
$ -- $ 1,702
Download