Coinranking
Valor Historical Data
VALOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.0₆311 | +0.15% | ||
| Jul 10, 2025 | $0.0₆31 | +0.28% | ||
| Jul 9, 2025 | $0.0₆309 | -1.09% | ||
| Jul 8, 2025 | $0.0₆312 | +0.20% | ||
| Jul 7, 2025 | $0.0₆312 | -0.12% | ||
| Jul 6, 2025 | $0.0₆313 | -0.15% | ||
| Jul 5, 2025 | $0.0₆314 | +0.42% | ||
| Jul 4, 2025 | $0.0₆312 | +0.32% | ||
| Jul 3, 2025 | $0.0₆311 | -0.49% | ||
| Jul 2, 2025 | $0.0₆312 | +2.28% | ||
| Jul 1, 2025 | $0.0₆306 | +0.01% | ||
| Jun 30, 2025 | $0.0₆306 | +1.21% | ||
| Jun 29, 2025 | $0.0₆304 | -0.53% | ||
| Jun 28, 2025 | $0.0₆306 | -0.16% | ||
| Jun 27, 2025 | $0.0₆306 | +0.02% | ||
| Jun 26, 2025 | $0.0₆306 | -0.52% | ||
| Jun 25, 2025 | $0.0₆307 | -0.41% | ||
| Jun 24, 2025 | $0.0₆308 | +1.21% | ||
| Jun 23, 2025 | $0.0₆304 | -1.45% | ||
| Jun 22, 2025 | $0.0₆309 | +1.56% | ||
| Jun 21, 2025 | $0.0₆304 | -0.04% | ||
| Jun 20, 2025 | $0.0₆304 | -2.69% | ||
| Jun 19, 2025 | $0.0₆312 | +25.35% | ||
| Jun 18, 2025 | $0.0₆249 | +8.78% | ||
| Jun 17, 2025 | $0.0₆228 | -0.62% | ||
| Jun 16, 2025 | $0.0₆229 | +0.37% | ||
| Jun 15, 2025 | $0.0₆228 | +0.52% | ||
| Jun 14, 2025 | $0.0₆227 | +0.38% | ||
| Jun 13, 2025 | $0.0₆226 | +1.83% | ||
| Jun 12, 2025 | $0.0₆222 | -0.33% | ||
| Jun 11, 2025 | $0.0₆219 | +2.46% | ||
| Jun 10, 2025 | $0.0₆214 | +0.49% | ||
| Jun 9, 2025 | $0.0₆212 | +0.17% | ||
| Jun 8, 2025 | $0.0₆212 | +0.35% | ||
| Jun 7, 2025 | $0.0₆211 | +0.74% | ||
| Jun 6, 2025 | $0.0₆209 | +0.31% | ||
| Jun 5, 2025 | $0.0₆209 | -0.96% | ||
| Jun 4, 2025 | $0.0₆211 | +0.04% | ||
| Jun 3, 2025 | $0.0₆211 | -0.06% | ||
| Jun 2, 2025 | $0.0₆211 | +0.21% | ||
| Jun 1, 2025 | $0.0₆21 | +0.50% | ||
| May 31, 2025 | $0.0₆209 | +0.51% | ||
| May 30, 2025 | $0.0₆207 | -0.74% | ||
| May 29, 2025 | $0.0₆209 | +0.00% | ||
| May 28, 2025 | $0.0₆209 | +0.41% | ||
| May 27, 2025 | $0.0₆208 | +0.79% | ||
| May 26, 2025 | $0.0₆207 | +0.28% | ||
| May 25, 2025 | $0.0₆206 | +0.86% | ||
| May 24, 2025 | $0.0₆204 | +4.35% | ||
| May 23, 2025 | $0.0₆196 | -3.86% | ||