Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0₆204
+1.72%
$42,845 $80
May 21, 2025 $0.0₆201
+1.50%
$42,165 $173
May 20, 2025 $0.0₆198
-0.86%
$41,554 $81
May 19, 2025 $0.0₆199
-2.88%
$41,812 $31
May 18, 2025 $0.0₆204
+5.85%
$42,851 $65
May 17, 2025 $0.0₆193
-1.85%
$40,481 $9
May 16, 2025 $0.0₆197
-0.16%
$41,283 $43
May 15, 2025 $0.0₆196
+0.13%
$41,237 $15
May 14, 2025 $0.0₆195
+0.41%
$41,024 $8
May 13, 2025 $0.0₆195
+3.50%
$40,896 $50
May 12, 2025 $0.0₆191
-1.63%
$40,076 $105
Apr 7, 2025 $0.0₆309
-2.42%
$-- $381
Mar 31, 2025 $0.0₆301
-3.02%
$-- $1,134
Mar 24, 2025 $0.0₆306
+0.68%
$-- $486
Mar 17, 2025 $0.0₆306
+1.88%
$-- $589
Mar 10, 2025 $0.0₆291
-0.52%
$-- $228
Mar 3, 2025 $0.0₆3
-1.43%
$-- $1,702
Download