Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Square Historical Data

AgentS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 PM $0.0000292
+0.10%
$-- $182,470
5:09 PM $0.0000291
+0.00%
$-- $182,504
5:08 PM $0.0000291
+0.00%
$-- $182,452
5:06 PM $0.0000293
-4.24%
$-- $182,237
5:05 PM $0.0000312
+0.00%
$-- $182,237
5:04 PM $0.000031
+0.00%
$-- $182,129
5:03 PM $0.0000309
+0.00%
$-- $182,122
5:02 PM $0.000031
-3.77%
$-- $181,925
5:01 PM $0.0000323
+5.15%
$-- $181,691
5:00 PM $0.0000307
+10.13%
$-- $181,218
4:59 PM $0.0000279
+0.48%
$-- $181,161
4:58 PM $0.0000278
-2.76%
$-- $181,049
4:57 PM $0.000029
-6.90%
$-- $180,630
4:56 PM $0.0000315
-2.43%
$-- $180,514
4:55 PM $0.0000323
+0.17%
$-- $180,466
4:54 PM $0.0000322
+0.07%
$-- $180,211
4:53 PM $0.0000341
+0.00%
$-- $180,123
4:52 PM $0.0000342
+0.21%
$-- $180,123
4:51 PM $0.0000338
-0.15%
$-- $179,604
4:50 PM $0.0000328
-0.21%
$-- $179,550
4:49 PM $0.0000326
-0.02%
$-- $179,480
4:48 PM $0.0000333
+0.53%
$-- $179,328
4:47 PM $0.000033
-0.38%
$-- $179,237
4:46 PM $0.0000336
-0.45%
$-- $179,177
4:45 PM $0.0000335
-1.30%
$-- $179,114
4:44 PM $0.000034
+0.00%
$-- $179,159
4:43 PM $0.000034
+0.12%
$-- $179,134
4:42 PM $0.0000339
-0.12%
$-- $179,088
4:41 PM $0.0000339
-3.20%
$-- $178,865
4:39 PM $0.0000355
-0.85%
$-- $178,600
4:38 PM $0.0000373
-0.54%
$-- $178,566
4:37 PM $0.0000378
+3.23%
$-- $178,286
4:36 PM $0.0000377
-2.02%
$-- $178,126
4:35 PM $0.0000393
-2.26%
$-- $177,831
4:34 PM $0.0000404
-0.22%
$-- $177,879
4:33 PM $0.0000405
+7.16%
$-- $177,211
4:32 PM $0.0000378
-12.57%
$-- $175,814
4:31 PM $0.0000434
-10.73%
$-- $174,097
4:30 PM $0.0000398
+1.68%
$-- $174,002
4:29 PM $0.0000391
-6.49%
$-- $173,441
4:28 PM $0.0000403
+5.10%
$-- $172,681
4:27 PM $0.0000382
+39.27%
$-- $169,618
4:26 PM $0.0000271
+11.04%
$-- $168,106
4:25 PM $0.0000239
-11.04%
$-- $166,967
4:24 PM $0.0000266
+7.57%
$-- $166,555
4:23 PM $0.0000244
-8.39%
$-- $165,369
4:22 PM $0.0000259
-18.83%
$-- $164,244
4:21 PM $0.0000315
-5.02%
$-- $163,668
4:20 PM $0.0000331
-19.72%
$-- $162,328
4:19 PM $0.0000413
-4.24%
$-- $162,057