MUXE Historical Data

MUXE Page 2
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000329
+3.26%
$ 295,966 $ 0
Dec 27, 2020 $ 0.0000308
+297.77%
$ 277,349 $ 41
Dec 14, 2020 $ 0.0₅656
+0.51%
$ 59,073 $ 0
Dec 13, 2020 $ 0.0₅663
+0.05%
$ 59,710 $ 0.001
Dec 1, 2020 $ 0.0₅654
-2.61%
$ 58,890 $ 0
Nov 2, 2020 $ 0.0₅441
+0.41%
$ 39,723 $ 0.001
Nov 1, 2020 $ 0.0₅439
+2.36%
$ 39,551 $ 0.001
Oct 27, 2020 $ 0.0₅437
+0.16%
$ 39,355 $ 0.001
Oct 26, 2020 $ 0.0₅437
-3.01%
$ 39,312 $ 0.001
Oct 25, 2020 $ 0.0₅45
-0.57%
$ 40,539 $ 0
Jul 20, 2020 $ 0.0₅461
-0.26%
$ 41,482 $ 0
Jul 19, 2020 $ 0.0₅462
+1.97%
$ 41,598 $ 0
Jul 13, 2020 $ 0.0₅465
-0.33%
$ 41,879 $ 0
Jul 12, 2020 $ 0.0₅467
+1.29%
$ 41,991 $ 0
Jul 11, 2020 $ 0.0₅461
+0.16%
$ 41,448 $ 0
Jul 7, 2020 $ 0.0₅462
-1.08%
$ 41,566 $ 0
Jul 6, 2020 $ 0.0₅467
+5.72%
$ 42,017 $ 0
Jul 5, 2020 $ 0.0₅441
+1.06%
$ 39,727 $ 0
Jun 18, 2020 $ 0.0₅433
-1.89%
$ 38,962 $ 0
Jun 17, 2020 $ 0.0₅441
-59.83%
$ 39,718 $ 0.0001
Jun 14, 2020 $ 0.0₅444
-73.58%
$ 39,921 $ 0.001
Jun 13, 2020 $ 0.0000168
+265.51%
$ 151,086 $ 37
Jun 12, 2020 $ 0.0₅459
+3.35%
$ 41,325 $ 0
Jun 11, 2020 $ 0.0₅444
-6.94%
$ 40,002 $ 0.001
Jun 10, 2020 $ 0.0₅477
+0.47%
$ 42,971 $ 0.001
Jun 8, 2020 $ 0.0000121
-0.12%
$ 108,717 $ 0
Jun 7, 2020 $ 0.0000121
+0.98%
$ 108,819 $ 0
Jun 6, 2020 $ 0.000012
+124.75%
$ 107,774 $ 0
Jun 5, 2020 $ 0.0₅533
-0.83%
$ 47,958 $ 77
Jun 2, 2020 $ 0.0000121
-0.15%
$ 109,167 $ 0
Jun 1, 2020 $ 0.0000121
+7.51%
$ 109,329 $ 0
May 31, 2020 $ 0.0000113
+175.81%
$ 101,746 $ 0
May 30, 2020 $ 0.0₅41
+5.05%
$ 36,875 $ 0.001
May 29, 2020 $ 0.0₅37
+0.21%
$ 33,268 $ 0
May 28, 2020 $ 0.0₅369
+3.68%
$ 33,169 $ 0.001
May 27, 2020 $ 0.0₅355
+1.22%
$ 31,978 $ 0.0001
May 25, 2020 $ 0.0₅556
+0.22%
$ 50,038 $ 24
May 24, 2020 $ 0.0₅556
-2.21%
$ 50,063 $ 24
May 23, 2020 $ 0.0₅569
-43.99%
$ 51,207 $ 25
May 22, 2020 $ 0.0000102
+1.89%
$ 91,398 $ 0
May 20, 2020 $ 0.0₅397
-0.25%
$ 35,775 $ 0
May 19, 2020 $ 0.0₅398
-62.17%
$ 35,844 $ 0
May 18, 2020 $ 0.0000105
+3.51%
$ 94,692 $ 11
May 17, 2020 $ 0.0000102
+200.89%
$ 91,503 $ 0.01
May 11, 2020 $ 0.0₅933
+0.86%
$ 83,985 $ 0.01
May 10, 2020 $ 0.0₅925
-10.56%
$ 83,293 $ 0.01
May 9, 2020 $ 0.0000103
-0.60%
$ 93,140 $ 3
May 8, 2020 $ 0.0000104
-1.34%
$ 93,733 $ 0.01
May 6, 2020 $ 0.0000102
+65.93%
$ 91,557 $ 0
May 5, 2020 $ 0.0₅613
+159.11%
$ 55,182 $ 61