RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0197
+1.27%
$ 1.41 million $ 22,418
Jul 21, 3 AM $ 0.0195
-0.88%
$ 1.39 million $ 22,233
Jul 21, 2 AM $ 0.0195
+13.37%
$ 1.39 million $ 21,788
Jul 21, 1 AM $ 0.0172
+0.02%
$ 1.23 million $ 22,171
Jul 21, 12 AM $ 0.0195
+0.64%
$ 1.39 million $ 22,488
Jul 20, 11 PM $ 0.0194
+1.12%
$ 1.38 million $ 22,521
Jul 20, 10 PM $ 0.0172
+0.06%
$ 1.23 million $ 22,344
Jul 20, 9 PM $ 0.0172
+0.41%
$ 1.23 million $ 22,545
Jul 20, 8 PM $ 0.0171
+1.11%
$ 1.22 million $ 22,624
Jul 20, 7 PM $ 0.017
+0.13%
$ 1.21 million $ 22,720
Jul 20, 6 PM $ 0.017
+0.39%
$ 1.21 million $ 22,134
Jul 20, 5 PM $ 0.0169
+0.71%
$ 1.2 million $ 22,601
Jul 20, 4 PM $ 0.0168
-0.21%
$ 1.2 million $ 22,668
Jul 20, 3 PM $ 0.0168
+1.81%
$ 1.2 million $ 23,081
Jul 20, 2 PM $ 0.0165
-0.39%
$ 1.17 million $ 22,656
Jul 20, 1 PM $ 0.0166
-0.38%
$ 1.18 million $ 23,051
Jul 20, 12 PM $ 0.0166
-13.29%
$ 1.19 million $ 22,984
Jul 20, 11 AM $ 0.0192
+0.97%
$ 1.37 million $ 23,243
Jul 20, 10 AM $ 0.0189
+13.74%
$ 1.35 million $ 22,780
Jul 20, 9 AM $ 0.0167
+0.43%
$ 1.19 million $ 23,018
Jul 20, 8 AM $ 0.0166
-0.35%
$ 1.18 million $ 23,049
Jul 20, 7 AM $ 0.0166
+0.28%
$ 1.19 million $ 22,776
Jul 20, 6 AM $ 0.0166
-11.15%
$ 1.18 million $ 22,692
Jul 20, 5 AM $ 0.0186
-1.90%
$ 1.33 million $ 23,072
Jul 20, 4 AM $ 0.019
+0.46%
$ 1.35 million $ 23,232
Jul 20, 3 AM $ 0.0189
-1.04%
$ 1.35 million $ 23,248
Jul 20, 2 AM $ 0.0191
+14.38%
$ 1.36 million $ 23,164
Jul 20, 1 AM $ 0.0167
-0.02%
$ 1.19 million $ 22,955
Jul 20, 12 AM $ 0.0166
-11.62%
$ 1.18 million $ 22,909
Jul 19, 11 PM $ 0.0188
-0.21%
$ 1.34 million $ 23,042
Jul 19, 10 PM $ 0.0188
-0.41%
$ 1.34 million $ 23,097
Jul 19, 9 PM $ 0.0187
-0.22%
$ 1.33 million $ 22,949
Jul 19, 8 PM $ 0.0187
-0.10%
$ 1.33 million $ 23,196
Jul 19, 7 PM $ 0.0187
+0.86%
$ 1.33 million $ 23,186
Jul 19, 6 PM $ 0.0185
-0.58%
$ 1.32 million $ 22,934
Jul 19, 5 PM $ 0.0186
-0.10%
$ 1.33 million $ 22,977
Jul 19, 4 PM $ 0.0187
+12.91%
$ 1.33 million $ 23,195
Jul 19, 3 PM $ 0.0165
-0.66%
$ 1.18 million $ 23,162
Jul 19, 2 PM $ 0.0166
-10.90%
$ 1.19 million $ 23,259
Jul 19, 1 PM $ 0.0187
+0.23%
$ 1.33 million $ 22,734
Jul 19, 12 PM $ 0.0187
+12.93%
$ 1.33 million $ 22,775
Jul 19, 11 AM $ 0.0166
-0.21%
$ 1.18 million $ 22,344
Jul 19, 10 AM $ 0.0166
+0.35%
$ 1.19 million $ 22,622
Jul 19, 9 AM $ 0.0166
+0.21%
$ 1.18 million $ 22,141
Jul 19, 8 AM $ 0.0166
-11.32%
$ 1.18 million $ 22,312
Jul 19, 7 AM $ 0.0187
-0.19%
$ 1.33 million $ 22,053
Jul 19, 6 AM $ 0.0187
+11.80%
$ 1.33 million $ 22,157
Jul 19, 5 AM $ 0.0167
-0.02%
$ 1.19 million $ 22,071
Jul 19, 4 AM $ 0.0167
+0.71%
$ 1.19 million $ 22,102
Jul 19, 3 AM $ 0.0166
-0.33%
$ 1.18 million $ 22,377
Download