Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.0197
+1.27%
$1.41 million $22,418
Jul 21, 3 AM $0.0195
-0.88%
$1.39 million $22,233
Jul 21, 2 AM $0.0195
+13.37%
$1.39 million $21,788
Jul 21, 1 AM $0.0172
+0.02%
$1.23 million $22,171
Jul 21, 12 AM $0.0195
+0.64%
$1.39 million $22,488
Jul 20, 11 PM $0.0194
+1.12%
$1.38 million $22,521
Jul 20, 10 PM $0.0172
+0.06%
$1.23 million $22,344
Jul 20, 9 PM $0.0172
+0.41%
$1.23 million $22,545
Jul 20, 8 PM $0.0171
+1.11%
$1.22 million $22,624
Jul 20, 7 PM $0.017
+0.13%
$1.21 million $22,720
Jul 20, 6 PM $0.017
+0.39%
$1.21 million $22,134
Jul 20, 5 PM $0.0169
+0.71%
$1.2 million $22,601
Jul 20, 4 PM $0.0168
-0.21%
$1.2 million $22,668
Jul 20, 3 PM $0.0168
+1.81%
$1.2 million $23,081
Jul 20, 2 PM $0.0165
-0.39%
$1.17 million $22,656
Jul 20, 1 PM $0.0166
-0.38%
$1.18 million $23,051
Jul 20, 12 PM $0.0166
-13.29%
$1.19 million $22,984
Jul 20, 11 AM $0.0192
+0.97%
$1.37 million $23,243
Jul 20, 10 AM $0.0189
+13.74%
$1.35 million $22,780
Jul 20, 9 AM $0.0167
+0.43%
$1.19 million $23,018
Jul 20, 8 AM $0.0166
-0.35%
$1.18 million $23,049
Jul 20, 7 AM $0.0166
+0.28%
$1.19 million $22,776
Jul 20, 6 AM $0.0166
-11.15%
$1.18 million $22,692
Jul 20, 5 AM $0.0186
-1.90%
$1.33 million $23,072
Jul 20, 4 AM $0.019
+0.46%
$1.35 million $23,232
Jul 20, 3 AM $0.0189
-1.04%
$1.35 million $23,248
Jul 20, 2 AM $0.0191
+14.38%
$1.36 million $23,164
Jul 20, 1 AM $0.0167
-0.02%
$1.19 million $22,955
Jul 20, 12 AM $0.0166
-11.62%
$1.18 million $22,909
Jul 19, 11 PM $0.0188
-0.21%
$1.34 million $23,042
Jul 19, 10 PM $0.0188
-0.41%
$1.34 million $23,097
Jul 19, 9 PM $0.0187
-0.22%
$1.33 million $22,949
Jul 19, 8 PM $0.0187
-0.10%
$1.33 million $23,196
Jul 19, 7 PM $0.0187
+0.86%
$1.33 million $23,186
Jul 19, 6 PM $0.0185
-0.58%
$1.32 million $22,934
Jul 19, 5 PM $0.0186
-0.10%
$1.33 million $22,977
Jul 19, 4 PM $0.0187
+12.91%
$1.33 million $23,195
Jul 19, 3 PM $0.0165
-0.66%
$1.18 million $23,162
Jul 19, 2 PM $0.0166
-10.90%
$1.19 million $23,259
Jul 19, 1 PM $0.0187
+0.23%
$1.33 million $22,734
Jul 19, 12 PM $0.0187
+12.93%
$1.33 million $22,775
Jul 19, 11 AM $0.0166
-0.21%
$1.18 million $22,344
Jul 19, 10 AM $0.0166
+0.35%
$1.19 million $22,622
Jul 19, 9 AM $0.0166
+0.21%
$1.18 million $22,141
Jul 19, 8 AM $0.0166
-11.32%
$1.18 million $22,312
Jul 19, 7 AM $0.0187
-0.19%
$1.33 million $22,053
Jul 19, 6 AM $0.0187
+11.80%
$1.33 million $22,157
Jul 19, 5 AM $0.0167
-0.02%
$1.19 million $22,071
Jul 19, 4 AM $0.0167
+0.71%
$1.19 million $22,102
Jul 19, 3 AM $0.0166
-0.33%
$1.18 million $22,377
Download