Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.0197
+1.98%
$-- $22,418
Jul 20, 2026 $0.0194
+2.99%
$1.38 million $22,521
Jul 19, 2026 $0.0188
-0.54%
$1.34 million $23,042
Jul 18, 2026 $0.0189
+1.43%
$1.35 million $21,147
Jul 17, 2026 $0.0186
+13.08%
$1.33 million $15,697
Jul 16, 2026 $0.0165
-6.87%
$1.17 million $20,704
Jul 15, 2026 $0.0177
-5.03%
$1.26 million $22,389
Jul 14, 2026 $0.0186
-7.89%
$1.33 million $21,715
Jul 13, 2026 $0.0202
+7.86%
$1.44 million $21,334
Jul 12, 2026 $0.0188
-11.01%
$1.34 million $22,089
Jul 11, 2026 $0.0211
+12.37%
$1.5 million $22,136
Jul 10, 2026 $0.0188
+3.96%
$1.34 million $18,836
Jul 9, 2026 $0.018
+3.63%
$1.28 million $19,966
Jul 8, 2026 $0.0174
-13.39%
$1.24 million $18,300
Jul 7, 2026 $0.0201
+0.99%
$1.43 million $19,320
Jul 6, 2026 $0.0199
+11.96%
$1.42 million $21,194
Jul 5, 2026 $0.0203
+18.34%
$1.44 million $21,183
Jul 4, 2026 $0.0198
+2.13%
$1.41 million $22,674
Jul 3, 2026 $0.0196
+16.68%
$1.39 million $19,727
Jul 2, 2026 $0.0189
+12.54%
$1.35 million $20,819
Jul 1, 2026 $0.0168
+4.98%
$1.2 million $19,667
Jun 30, 2026 $0.016
+23.11%
$1.14 million $18,538
Jun 29, 2026 $0.0147
-0.57%
$1.04 million $18,311
Jun 28, 2026 $0.0148
+0.22%
$1.05 million $17,719
Jun 27, 2026 $0.0147
-1.22%
$1.05 million $19,452
Jun 26, 2026 $0.0149
+4.45%
$1.06 million $18,860
Jun 25, 2026 $0.0146
-0.93%
$1.04 million $19,056
Jun 24, 2026 $0.0148
+9.43%
$1.05 million $18,346
Jun 23, 2026 $0.0152
+19.03%
$1.08 million $19,392
Jun 22, 2026 $0.0128
-4.28%
$910,891 $18,904
Jun 21, 2026 $0.0148
-0.71%
$1.06 million $19,251
Jun 20, 2026 $0.015
+0.39%
$1.07 million $21,358
Jun 19, 2026 $0.0149
+12.07%
$1.06 million $20,219
Jun 18, 2026 $0.0148
-2.99%
$1.05 million $18,841
Jun 17, 2026 $0.0152
-1.63%
$1.08 million $18,629
Jun 16, 2026 $0.0155
-0.93%
$1.1 million $21,631
Jun 15, 2026 $0.0158
+5.32%
$1.13 million $23,058
Jun 14, 2026 $0.015
+2.74%
$1.07 million $19,680
Jun 13, 2026 $0.0146
-1.39%
$1.04 million $19,723
Jun 12, 2026 $0.0148
+11.49%
$1.05 million $16,669
Jun 11, 2026 $0.0152
+3.44%
$1.08 million $17,068
Jun 10, 2026 $0.0147
+10.26%
$1.05 million $18,439
Jun 9, 2026 $0.0133
-14.04%
$951,145 $19,300
Jun 8, 2026 $0.0155
-0.18%
$1.11 million $20,756
Jun 7, 2026 $0.0155
+18.02%
$1.1 million $18,350
Jun 6, 2026 $0.0145
+10.01%
$1.03 million $18,801
Jun 5, 2026 $0.0131
-20.28%
$937,017 $17,535
Jun 4, 2026 $0.0165
+10.09%
$1.17 million $19,832
Jun 3, 2026 $0.015
-12.79%
$1.07 million $21,405
Jun 2, 2026 $0.0172
-1.92%
$1.23 million $21,372
Download