RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 1.52 million $ 26,343
Yesterday $ 0.022
-5.45%
$ 1.57 million $ 29,308
May 9, 2026 $ 0.0233
+0.76%
$ 1.66 million $ 28,849
May 8, 2026 $ 0.0231
+1.01%
$ 1.65 million $ 27,624
May 7, 2026 $ 0.0227
-9.41%
$ 1.62 million $ 25,329
May 6, 2026 $ 0.0251
-2.27%
$ 1.79 million $ 24,108
May 5, 2026 $ 0.0256
-15.21%
$ 1.83 million $ 27,502
May 4, 2026 $ 0.0265
-2.99%
$ 1.89 million $ 29,589
May 3, 2026 $ 0.0269
+0.19%
$ 1.92 million $ 28,170
May 2, 2026 $ 0.0269
-11.14%
$ 1.92 million $ 27,041
May 1, 2026 $ 0.0301
+0.59%
$ 2.15 million $ 26,783
Apr 30, 2026 $ 0.03
+10.75%
$ 2.14 million $ 25,321
Apr 29, 2026 $ 0.0296
+9.39%
$ 2.11 million $ 25,517
Apr 28, 2026 $ 0.0272
-14.40%
$ 1.94 million $ 27,047
Apr 27, 2026 $ 0.0317
-4.90%
$ 2.26 million $ 29,343
Apr 26, 2026 $ 0.033
+13.03%
$ 2.35 million $ 31,233
Apr 25, 2026 $ 0.0291
+0.33%
$ 2.07 million $ 25,711
Apr 24, 2026 $ 0.0289
-1.73%
$ 2.06 million $ 27,651
Apr 23, 2026 $ 0.0292
-3.95%
$ 2.08 million $ 27,095
Apr 22, 2026 $ 0.0305
+7.44%
$ 2.17 million $ 28,410
Apr 21, 2026 $ 0.0292
-2.23%
$ 2.08 million $ 24,644
Apr 20, 2026 $ 0.0298
+0.41%
$ 2.12 million $ 24,257
Apr 19, 2026 $ 0.0285
-12.85%
$ 2.03 million $ 25,282
Apr 18, 2026 $ 0.0327
-2.02%
$ 2.33 million $ 25,580
Apr 17, 2026 $ 0.0334
+17.05%
$ 2.38 million $ 28,140
Apr 16, 2026 $ 0.0285
-6.54%
$ 2.03 million $ 26,245
Apr 15, 2026 $ 0.0305
+0.10%
$ 2.17 million $ 26,291
Apr 14, 2026 $ 0.0305
-8.26%
$ 2.17 million $ 26,302
Apr 13, 2026 $ 0.0298
-5.36%
$ 2.12 million $ 27,053
Apr 12, 2026 $ 0.0314
-4.23%
$ 2.24 million $ 23,576
Apr 11, 2026 $ 0.0324
+14.01%
$ 2.31 million $ 27,367
Apr 10, 2026 $ 0.0282
+1.04%
$ 2.01 million $ 26,055
Apr 9, 2026 $ 0.0279
-1.35%
$ 1.99 million $ 26,001
Apr 8, 2026 $ 0.0283
+0.70%
$ 2.01 million $ 24,711
Apr 7, 2026 $ 0.0282
-5.20%
$ 2.01 million $ 28,564
Apr 6, 2026 $ 0.0297
+11.87%
$ 2.12 million $ 25,611
Apr 5, 2026 $ 0.0266
+3.31%
$ 1.9 million $ 24,350
Apr 4, 2026 $ 0.0258
-11.48%
$ 1.84 million $ 24,056
Apr 3, 2026 $ 0.0291
+13.99%
$ 2.08 million $ 23,105
Apr 2, 2026 $ 0.0256
-2.81%
$ 1.82 million $ 24,909
Apr 1, 2026 $ 0.0263
+1.07%
$ 1.88 million $ 24,234
Mar 31, 2026 $ 0.0261
+18.36%
$ 1.86 million $ 22,528
Mar 30, 2026 $ 0.022
-8.39%
$ 1.57 million $ 23,735
Mar 29, 2026 $ 0.0212
-11.50%
$ 1.51 million $ 23,299
Mar 28, 2026 $ 0.0239
-0.49%
$ 1.7 million $ 23,597
Mar 27, 2026 $ 0.024
+7.89%
$ 1.71 million $ 24,283
Mar 26, 2026 $ 0.0223
-2.30%
$ 1.59 million $ 23,872
Mar 25, 2026 $ 0.0229
+1.17%
$ 1.64 million $ 25,191
Mar 24, 2026 $ 0.0227
+0.43%
$ 1.62 million $ 25,365
Mar 23, 2026 $ 0.0226
+5.23%
$ 1.61 million $ 23,782
Download