RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0197
+1.98%
$-- $22,418
Jul 20, 2026 $0.0194
+2.99%
$1.38 million $22,521
Jul 19, 2026 $0.0188
-0.54%
$1.34 million $23,042
Jul 18, 2026 $0.0189
+1.43%
$1.35 million $21,147
Jul 17, 2026 $0.0186
+13.08%
$1.33 million $15,697
Jul 16, 2026 $0.0165
-6.87%
$1.17 million $20,704
Jul 15, 2026 $0.0177
-5.03%
$1.26 million $22,389
Jul 14, 2026 $0.0186
-7.89%
$1.33 million $21,715
Jul 13, 2026 $0.0202
+7.86%
$1.44 million $21,334
Jul 12, 2026 $0.0188
-11.01%
$1.34 million $22,089
Jul 11, 2026 $0.0211
+12.37%
$1.5 million $22,136
Jul 10, 2026 $0.0188
+3.96%
$1.34 million $18,836
Jul 9, 2026 $0.018
+3.63%
$1.28 million $19,966
Jul 8, 2026 $0.0174
-13.39%
$1.24 million $18,300
Jul 7, 2026 $0.0201
+0.99%
$1.43 million $19,320
Jul 6, 2026 $0.0199
+11.96%
$1.42 million $21,194
Jul 5, 2026 $0.0203
+18.34%
$1.44 million $21,183
Jul 4, 2026 $0.0198
+2.13%
$1.41 million $22,674
Jul 3, 2026 $0.0196
+16.68%
$1.39 million $19,727
Jul 2, 2026 $0.0189
+12.54%
$1.35 million $20,819
Jul 1, 2026 $0.0168
+4.98%
$1.2 million $19,667
Jun 30, 2026 $0.016
+23.11%
$1.14 million $18,538
Jun 29, 2026 $0.0147
-0.57%
$1.04 million $18,311
Jun 28, 2026 $0.0148
+0.22%
$1.05 million $17,719
Jun 27, 2026 $0.0147
-1.22%
$1.05 million $19,452
Jun 26, 2026 $0.0149
+4.45%
$1.06 million $18,860
Jun 25, 2026 $0.0146
-0.93%
$1.04 million $19,056
Jun 24, 2026 $0.0148
+9.43%
$1.05 million $18,346
Jun 23, 2026 $0.0152
+19.03%
$1.08 million $19,392
Jun 22, 2026 $0.0128
-4.28%
$910,891 $18,904
Jun 21, 2026 $0.0148
-0.71%
$1.06 million $19,251
Jun 20, 2026 $0.015
+0.39%
$1.07 million $21,358
Jun 19, 2026 $0.0149
+12.07%
$1.06 million $20,219
Jun 18, 2026 $0.0148
-2.99%
$1.05 million $18,841
Jun 17, 2026 $0.0152
-1.63%
$1.08 million $18,629
Jun 16, 2026 $0.0155
-0.93%
$1.1 million $21,631
Jun 15, 2026 $0.0158
+5.32%
$1.13 million $23,058
Jun 14, 2026 $0.015
+2.74%
$1.07 million $19,680
Jun 13, 2026 $0.0146
-1.39%
$1.04 million $19,723
Jun 12, 2026 $0.0148
+11.49%
$1.05 million $16,669
Jun 11, 2026 $0.0152
+3.44%
$1.08 million $17,068
Jun 10, 2026 $0.0147
+10.26%
$1.05 million $18,439
Jun 9, 2026 $0.0133
-14.04%
$951,145 $19,300
Jun 8, 2026 $0.0155
-0.18%
$1.11 million $20,756
Jun 7, 2026 $0.0155
+18.02%
$1.1 million $18,350
Jun 6, 2026 $0.0145
+10.01%
$1.03 million $18,801
Jun 5, 2026 $0.0131
-20.28%
$937,017 $17,535
Jun 4, 2026 $0.0165
+10.09%
$1.17 million $19,832
Jun 3, 2026 $0.015
-12.79%
$1.07 million $21,405
Jun 2, 2026 $0.0172
-1.92%
$1.23 million $21,372
Download