RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0304
+0.00%
$ 2.16 million $ 24,756
5:43 AM $ 0.0303
+0.00%
$ 2.16 million $ 25,027
5:38 AM $ 0.0304
+0.00%
$ 2.16 million $ 25,374
5:33 AM $ 0.0304
+0.00%
$ 2.17 million $ 25,400
5:28 AM $ 0.0304
+0.00%
$ 2.17 million $ 25,382
5:23 AM $ 0.0305
+0.00%
$ 2.17 million $ 25,488
5:18 AM $ 0.0305
+0.00%
$ 2.17 million $ 25,520
5:13 AM $ 0.0306
+0.00%
$ 2.18 million $ 25,611
5:08 AM $ 0.0305
+0.00%
$ 2.18 million $ 25,576
5:03 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,307
4:58 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,283
4:53 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,272
4:48 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,250
4:43 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,263
4:38 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,254
4:33 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,243
4:28 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,123
4:23 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,133
4:18 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,292
4:13 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,287
4:08 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,402
4:03 AM $ 0.0304
+0.00%
$ 2.16 million $ 26,393
3:58 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,549
3:53 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,582
3:48 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,566
3:43 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,709
3:38 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,656
3:33 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,679
3:28 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,745
3:23 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,723
3:18 AM $ 0.0304
+0.00%
$ 2.17 million $ 26,690
3:13 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,719
3:08 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,647
3:03 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,610
2:58 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,600
2:53 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,452
2:48 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,459
2:43 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,381
2:38 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,361
2:33 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,405
2:28 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,489
2:23 AM $ 0.0308
+0.00%
$ 2.19 million $ 26,481
2:18 AM $ 0.0308
+0.00%
$ 2.19 million $ 26,499
2:13 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,248
2:08 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,391
2:03 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,524
1:58 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,536
1:53 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,691
1:48 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,554
1:43 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,527
Download