RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0175
-41.57%
$ 1.25 million $ 82,496
Apr 2026 $ 0.0296
+13.49%
$ 2.14 million $ 758,338
Mar 2026 $ 0.0261
+66.05%
$ 1.86 million $ 749,971
Feb 2026 $ 0.0176
-1.01%
$ 1.25 million $ 647,121
Jan 2026 $ 0.0222
-3.08%
$ 1.27 million $ 1.09 million
Dec 2025 $ 0.0229
-16.11%
$ 1.63 million $ 1.1 million
Nov 2025 $ 0.0274
-41.40%
$ 1.74 million $ 1.09 million
Oct 2025 $ 0.0411
-36.38%
$ 3.34 million $ 1.45 million
Sep 2025 $ 0.0658
-3.33%
$ 4.56 million $ 1.49 million
Aug 2025 $ 0.0755
+44.26%
$ 4.81 million $ 1.34 million
Jul 2025 $ 0.0477
+26.13%
$ 3.32 million $ 1.12 million
Jun 2025 $ 0.0384
-27.84%
$ 2.7 million $ 861,353
May 2025 $ 0.0472
+14.99%
$ 3.81 million $ 843,087
Apr 2025 $ 0.0407
-20.42%
$ 2.9 million $ 607,241
Mar 2025 $ 0.0511
-22.76%
$ 3.64 million $ 732,798
Feb 2025 $ 0.0704
-2.06%
$ 5.02 million $ 877,368
Jan 2025 $ 0.0709
-9.28%
$ 5.13 million $ 1.17 million
Dec 2024 $ 0.0781
-13.63%
$ 5.1 million $ 113,890
Nov 2024 $ 0.0905
+37.81%
$ 5.97 million $ 62,927
Oct 2024 $ 0.0693
-8.12%
$ 4.31 million $ 102,689
Sep 2024 $ 0.1
+7.86%
$ -- $ 145,212
Aug 2024 $ 0.104
-25.65%
$ -- $ 49,260
Jul 2024 $ 0.144
-26.95%
$ 9.63 million $ 1.08 million
Jun 2024 $ 0.197
-28.54%
$ 13.32 million $ 1.96 million
May 2024 $ 0.276
-14.82%
$ 18.78 million $ 2.56 million
Apr 2024 $ 0.324
-28.69%
$ 22.21 million $ 6.09 million
Mar 2024 $ 0.454
-26.61%
$ 31.21 million $ 42.6 million
Feb 2024 $ 0.619
+4.21%
$ 42.92 million $ 24.95 million
Jan 2024 $ 0.594
-31.53%
$ 41.39 million $ 28.07 million
Dec 2023 $ 0.867
+52.73%
$ 60.59 million $ 33.26 million
Nov 2023 $ 0.568
-3.98%
$ 39.56 million $ 35.44 million
Oct 2023 $ 0.592
+94.34%
$ 41.33 million $ 25.63 million
Sep 2023 $ 0.304
+22.44%
$ 21.12 million $ 7.57 million
Aug 2023 $ 0.249
-24.04%
$ 17.19 million $ 21.31 million
Jul 2023 $ 0.327
+255.86%
$ 22.65 million $ 16.52 million
Jun 2023 $ 0.092
+4.89%
$ 6.24 million $ 458,386
May 2023 $ 0.0877
-26.35%
$ 5.93 million $ 1.94 million
Apr 2023 $ 0.119
+128.61%
$ 8.16 million $ 11.92 million
Mar 2023 $ 0.0522
-34.91%
$ 3.5 million $ 1.64 million
Feb 2023 $ 0.0838
+39.84%
$ 5.7 million $ 2.6 million
Jan 2023 $ 0.0599
+4.81%
$ 4.04 million $ 1.83 million
Dec 2022 $ 0.0588
-28.71%
$ 4.01 million $ 1.76 million
Nov 2022 $ 0.0825
+86.11%
$ 3.11 million $ 3.48 million
Oct 2022 $ 0.0444
+14.16%
$ 1.61 million $ 1.57 million
Sep 2022 $ 0.0389
-9.45%
$ 1.42 million $ 2.22 million
Aug 2022 $ 0.0429
-24.73%
$ 1.57 million $ 2.42 million
Jul 2022 $ 0.0571
+48.78%
$ 2.1 million $ 2.22 million
Jun 2022 $ 0.0386
-8.21%
$ 1.43 million $ 66,632
Download