Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0197
+23.20%
$-- $139,784
Jun 2026 $0.016
-8.24%
$1.14 million $75,732
May 2026 $0.0175
-41.57%
$1.25 million $82,496
Apr 2026 $0.0296
+13.49%
$2.14 million $758,338
Mar 2026 $0.0261
+66.05%
$1.86 million $749,971
Feb 2026 $0.0176
-1.01%
$1.25 million $647,121
Jan 2026 $0.0222
-3.08%
$1.27 million $1.09 million
Dec 2025 $0.0229
-16.11%
$1.63 million $1.1 million
Nov 2025 $0.0274
-41.40%
$1.74 million $1.09 million
Oct 2025 $0.0411
-36.38%
$3.34 million $1.45 million
Sep 2025 $0.0658
-3.33%
$4.56 million $1.49 million
Aug 2025 $0.0755
+44.26%
$4.81 million $1.34 million
Jul 2025 $0.0477
+26.13%
$3.32 million $1.12 million
Jun 2025 $0.0384
-27.84%
$2.7 million $861,353
May 2025 $0.0472
+14.99%
$3.81 million $843,087
Apr 2025 $0.0407
-20.42%
$2.9 million $607,241
Mar 2025 $0.0511
-22.76%
$3.64 million $732,798
Feb 2025 $0.0704
-2.06%
$5.02 million $877,368
Jan 2025 $0.0709
-9.28%
$5.13 million $1.17 million
Dec 2024 $0.0781
-13.63%
$5.1 million $113,890
Nov 2024 $0.0905
+37.81%
$5.97 million $62,927
Oct 2024 $0.0693
-8.12%
$4.31 million $102,689
Sep 2024 $0.1
+7.86%
$-- $145,212
Aug 2024 $0.104
-25.65%
$-- $49,260
Jul 2024 $0.144
-26.95%
$9.63 million $1.08 million
Jun 2024 $0.197
-28.54%
$13.32 million $1.96 million
May 2024 $0.276
-14.82%
$18.78 million $2.56 million
Apr 2024 $0.324
-28.69%
$22.21 million $6.09 million
Mar 2024 $0.454
-26.61%
$31.21 million $42.6 million
Feb 2024 $0.619
+4.21%
$42.92 million $24.95 million
Jan 2024 $0.594
-31.53%
$41.39 million $28.07 million
Dec 2023 $0.867
+52.73%
$60.59 million $33.26 million
Nov 2023 $0.568
-3.98%
$39.56 million $35.44 million
Oct 2023 $0.592
+94.34%
$41.33 million $25.63 million
Sep 2023 $0.304
+22.44%
$21.12 million $7.57 million
Aug 2023 $0.249
-24.04%
$17.19 million $21.31 million
Jul 2023 $0.327
+255.86%
$22.65 million $16.52 million
Jun 2023 $0.092
+4.89%
$6.24 million $458,386
May 2023 $0.0877
-26.35%
$5.93 million $1.94 million
Apr 2023 $0.119
+128.61%
$8.16 million $11.92 million
Mar 2023 $0.0522
-34.91%
$3.5 million $1.64 million
Feb 2023 $0.0838
+39.84%
$5.7 million $2.6 million
Jan 2023 $0.0599
+4.81%
$4.04 million $1.83 million
Dec 2022 $0.0588
-28.71%
$4.01 million $1.76 million
Nov 2022 $0.0825
+86.11%
$3.11 million $3.48 million
Oct 2022 $0.0444
+14.16%
$1.61 million $1.57 million
Sep 2022 $0.0389
-9.45%
$1.42 million $2.22 million
Aug 2022 $0.0429
-24.73%
$1.57 million $2.42 million
Jul 2022 $0.0571
+48.78%
$2.1 million $2.22 million
Jun 2022 $0.0386
-8.21%
$1.43 million $66,632
Download