Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.016
-0.65%
$1.14 million $17,548
Jun 30, 11 AM $0.0163
+0.20%
$1.16 million $17,705
Jun 30, 10 AM $0.0143
-0.09%
$1.02 million $17,658
Jun 30, 9 AM $0.0144
+0.06%
$1.02 million $17,555
Jun 30, 8 AM $0.0143
-0.43%
$1.02 million $17,768
Jun 30, 7 AM $0.0144
-0.16%
$1.03 million $17,903
Jun 30, 6 AM $0.0145
+0.84%
$1.03 million $17,782
Jun 30, 5 AM $0.0144
-0.21%
$1.02 million $17,665
Jun 30, 4 AM $0.0144
-0.01%
$1.02 million $17,871
Jun 30, 3 AM $0.0128
+0.01%
$910,303 $18,276
Jun 30, 2 AM $0.0128
+0.02%
$911,999 $18,099
Jun 30, 1 AM $0.0128
-0.62%
$912,400 $18,305
Jun 30, 12 AM $0.0129
-1.15%
$917,398 $18,333
Jun 29, 11 PM $0.0147
-0.07%
$1.04 million $18,311
Jun 29, 10 PM $0.0147
-0.05%
$1.05 million $18,368
Jun 29, 9 PM $0.0147
+0.04%
$1.05 million $18,013
Jun 29, 8 PM $0.0147
-0.04%
$1.05 million $18,137
Jun 29, 7 PM $0.0147
-1.60%
$1.05 million $18,418
Jun 29, 6 PM $0.0149
-0.36%
$1.06 million $18,484
Jun 29, 5 PM $0.015
+2.23%
$1.07 million $18,091
Jun 29, 4 PM $0.0147
+0.11%
$1.04 million $17,689
Jun 29, 3 PM $0.0146
+13.74%
$1.04 million $17,836
Jun 29, 2 PM $0.0129
+0.00%
$916,593 $17,801
Jun 29, 12 PM $0.0146
+0.14%
$1.04 million $17,903
Jun 29, 11 AM $0.0146
-0.78%
$1.04 million $17,818
Jun 29, 10 AM $0.0147
+0.26%
$1.05 million $17,730
Jun 29, 9 AM $0.0146
+0.03%
$1.04 million $17,990
Jun 29, 8 AM $0.0146
-0.72%
$1.04 million $17,846
Jun 29, 7 AM $0.0147
-0.53%
$1.05 million $18,121
Jun 29, 6 AM $0.0148
+0.05%
$1.06 million $18,168
Jun 29, 5 AM $0.0148
+1.06%
$1.06 million $17,961
Jun 29, 4 AM $0.013
-0.33%
$929,647 $17,645
Jun 29, 3 AM $0.0131
+0.02%
$933,168 $17,676
Jun 29, 2 AM $0.0131
+0.34%
$933,156 $17,763
Jun 29, 1 AM $0.0131
+0.32%
$934,008 $17,730
Jun 29, 12 AM $0.013
-11.79%
$927,005 $17,583
Jun 28, 11 PM $0.0148
+0.79%
$1.05 million $17,719
Jun 28, 10 PM $0.0146
+0.10%
$1.04 million $17,657
Jun 28, 9 PM $0.0146
-1.12%
$1.04 million $18,008
Jun 28, 8 PM $0.0147
+0.63%
$1.05 million $18,226
Jun 28, 7 PM $0.0146
-0.32%
$1.04 million $18,132
Jun 28, 5 PM $0.013
-0.37%
$926,300 $18,360
Jun 28, 4 PM $0.013
-0.65%
$929,459 $18,534
Jun 28, 3 PM $0.0148
-0.48%
$1.05 million $18,076
Jun 28, 1 PM $0.0132
-0.35%
$938,888 $18,562
Jun 28, 12 PM $0.0132
-0.32%
$941,415 $18,589
Jun 28, 11 AM $0.0132
+0.64%
$943,058 $18,596
Jun 28, 10 AM $0.0131
-0.22%
$936,835 $18,611
Jun 28, 9 AM $0.0132
-0.32%
$939,486 $18,507
Jun 28, 8 AM $0.0132
+0.48%
$943,436 $18,371