RocketX exchange Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.016
-0.65%
$ 1.14 million $ 17,548
Jun 30, 11 AM $ 0.0163
+0.20%
$ 1.16 million $ 17,705
Jun 30, 10 AM $ 0.0143
-0.09%
$ 1.02 million $ 17,658
Jun 30, 9 AM $ 0.0144
+0.06%
$ 1.02 million $ 17,555
Jun 30, 8 AM $ 0.0143
-0.43%
$ 1.02 million $ 17,768
Jun 30, 7 AM $ 0.0144
-0.16%
$ 1.03 million $ 17,903
Jun 30, 6 AM $ 0.0145
+0.84%
$ 1.03 million $ 17,782
Jun 30, 5 AM $ 0.0144
-0.21%
$ 1.02 million $ 17,665
Jun 30, 4 AM $ 0.0144
-0.01%
$ 1.02 million $ 17,871
Jun 30, 3 AM $ 0.0128
+0.01%
$ 910,303 $ 18,276
Jun 30, 2 AM $ 0.0128
+0.02%
$ 911,999 $ 18,099
Jun 30, 1 AM $ 0.0128
-0.62%
$ 912,400 $ 18,305
Jun 30, 12 AM $ 0.0129
-1.15%
$ 917,398 $ 18,333
Jun 29, 11 PM $ 0.0147
-0.07%
$ 1.04 million $ 18,311
Jun 29, 10 PM $ 0.0147
-0.05%
$ 1.05 million $ 18,368
Jun 29, 9 PM $ 0.0147
+0.04%
$ 1.05 million $ 18,013
Jun 29, 8 PM $ 0.0147
-0.04%
$ 1.05 million $ 18,137
Jun 29, 7 PM $ 0.0147
-1.60%
$ 1.05 million $ 18,418
Jun 29, 6 PM $ 0.0149
-0.36%
$ 1.06 million $ 18,484
Jun 29, 5 PM $ 0.015
+2.23%
$ 1.07 million $ 18,091
Jun 29, 4 PM $ 0.0147
+0.11%
$ 1.04 million $ 17,689
Jun 29, 3 PM $ 0.0146
+13.74%
$ 1.04 million $ 17,836
Jun 29, 2 PM $ 0.0129
+0.00%
$ 916,593 $ 17,801
Jun 29, 12 PM $ 0.0146
+0.14%
$ 1.04 million $ 17,903
Jun 29, 11 AM $ 0.0146
-0.78%
$ 1.04 million $ 17,818
Jun 29, 10 AM $ 0.0147
+0.26%
$ 1.05 million $ 17,730
Jun 29, 9 AM $ 0.0146
+0.03%
$ 1.04 million $ 17,990
Jun 29, 8 AM $ 0.0146
-0.72%
$ 1.04 million $ 17,846
Jun 29, 7 AM $ 0.0147
-0.53%
$ 1.05 million $ 18,121
Jun 29, 6 AM $ 0.0148
+0.05%
$ 1.06 million $ 18,168
Jun 29, 5 AM $ 0.0148
+1.06%
$ 1.06 million $ 17,961
Jun 29, 4 AM $ 0.013
-0.33%
$ 929,647 $ 17,645
Jun 29, 3 AM $ 0.0131
+0.02%
$ 933,168 $ 17,676
Jun 29, 2 AM $ 0.0131
+0.34%
$ 933,156 $ 17,763
Jun 29, 1 AM $ 0.0131
+0.32%
$ 934,008 $ 17,730
Jun 29, 12 AM $ 0.013
-11.79%
$ 927,005 $ 17,583
Jun 28, 11 PM $ 0.0148
+0.79%
$ 1.05 million $ 17,719
Jun 28, 10 PM $ 0.0146
+0.10%
$ 1.04 million $ 17,657
Jun 28, 9 PM $ 0.0146
-1.12%
$ 1.04 million $ 18,008
Jun 28, 8 PM $ 0.0147
+0.63%
$ 1.05 million $ 18,226
Jun 28, 7 PM $ 0.0146
-0.32%
$ 1.04 million $ 18,132
Jun 28, 5 PM $ 0.013
-0.37%
$ 926,300 $ 18,360
Jun 28, 4 PM $ 0.013
-0.65%
$ 929,459 $ 18,534
Jun 28, 3 PM $ 0.0148
-0.48%
$ 1.05 million $ 18,076
Jun 28, 1 PM $ 0.0132
-0.35%
$ 938,888 $ 18,562
Jun 28, 12 PM $ 0.0132
-0.32%
$ 941,415 $ 18,589
Jun 28, 11 AM $ 0.0132
+0.64%
$ 943,058 $ 18,596
Jun 28, 10 AM $ 0.0131
-0.22%
$ 936,835 $ 18,611
Jun 28, 9 AM $ 0.0132
-0.32%
$ 939,486 $ 18,507
Jun 28, 8 AM $ 0.0132
+0.48%
$ 943,436 $ 18,371