RocketX exchange Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0215
-0.26%
$ 1.53 million $ 25,108
Mar 22, 6 PM $ 0.0215
-0.55%
$ 1.54 million $ 25,485
Mar 22, 5 PM $ 0.0217
+0.04%
$ 1.54 million $ 25,624
Mar 22, 1 PM $ 0.022
-10.54%
$ 1.57 million $ 25,420
Mar 22, 12 PM $ 0.0246
+0.85%
$ 1.75 million $ 25,600
Mar 22, 11 AM $ 0.0216
-0.04%
$ 1.54 million $ 25,635
Mar 22, 10 AM $ 0.0216
-0.58%
$ 1.54 million $ 25,810
Mar 22, 9 AM $ 0.0217
+0.06%
$ 1.55 million $ 26,100
Mar 22, 8 AM $ 0.0216
-0.56%
$ 1.54 million $ 26,021
Mar 22, 7 AM $ 0.0218
+0.00%
$ 1.55 million $ 26,283
Mar 22, 5 AM $ 0.0249
+0.10%
$ 1.77 million $ 26,084
Mar 22, 4 AM $ 0.0249
-0.16%
$ 1.77 million $ 26,023
Mar 22, 3 AM $ 0.0249
+0.89%
$ 1.77 million $ 25,909
Mar 22, 2 AM $ 0.0247
+0.60%
$ 1.76 million $ 26,022
Mar 22, 1 AM $ 0.0245
-0.17%
$ 1.75 million $ 25,547
Mar 22, 12 AM $ 0.0246
-0.41%
$ 1.75 million $ 25,337
Mar 21, 11 PM $ 0.025
-1.57%
$ 1.78 million $ 25,343
Mar 21, 6 PM $ 0.0253
+0.10%
$ 1.8 million $ 26,869
Mar 21, 5 PM $ 0.0253
-0.44%
$ 1.8 million $ 26,710
Mar 21, 4 PM $ 0.0254
+0.86%
$ 1.81 million $ 26,334
Mar 21, 2 PM $ 0.0251
+0.00%
$ 1.79 million $ 26,682
Mar 21, 1 PM $ 0.025
+0.25%
$ 1.79 million $ 26,676
Mar 21, 10 AM $ 0.0237
+0.51%
$ 1.69 million $ 25,968
Mar 21, 9 AM $ 0.0236
+0.36%
$ 1.68 million $ 25,750
Mar 21, 8 AM $ 0.0235
+0.11%
$ 1.68 million $ 25,547
Mar 21, 7 AM $ 0.0236
-0.39%
$ 1.68 million $ 25,522
Mar 21, 6 AM $ 0.0236
+0.21%
$ 1.69 million $ 25,713
Mar 21, 5 AM $ 0.0237
+0.07%
$ 1.69 million $ 25,656
Mar 21, 4 AM $ 0.0237
+0.17%
$ 1.69 million $ 26,034
Mar 21, 3 AM $ 0.0236
-0.42%
$ 1.69 million $ 26,196
Mar 21, 2 AM $ 0.0238
+0.18%
$ 1.7 million $ 26,037
Mar 21, 1 AM $ 0.0237
+0.10%
$ 1.69 million $ 26,179
Mar 21, 12 AM $ 0.0237
+0.87%
$ 1.69 million $ 26,349
Mar 20, 11 PM $ 0.0234
-1.46%
$ 1.67 million $ 26,212
Mar 20, 10 PM $ 0.0238
+1.26%
$ 1.7 million $ 25,698
Mar 20, 9 PM $ 0.0235
+1.39%
$ 1.67 million $ 25,617
Mar 20, 8 PM $ 0.0232
-0.23%
$ 1.65 million $ 25,397
Mar 20, 5 PM $ 0.0234
-0.32%
$ 1.67 million $ 26,344
Mar 20, 4 PM $ 0.0234
-0.12%
$ 1.67 million $ 27,004
Mar 20, 3 PM $ 0.0235
+4.06%
$ 1.68 million $ 27,192
Mar 20, 12 PM $ 0.0229
+0.00%
$ 1.63 million $ 27,327
Mar 20, 11 AM $ 0.0228
-1.76%
$ 1.63 million $ 27,318
Mar 20, 10 AM $ 0.0219
-0.60%
$ 1.56 million $ 27,207
Mar 20, 9 AM $ 0.022
-0.83%
$ 1.57 million $ 27,204
Mar 20, 8 AM $ 0.0222
+1.26%
$ 1.58 million $ 27,670
Mar 20, 7 AM $ 0.0219
+0.25%
$ 1.56 million $ 27,221
Mar 20, 4 AM $ 0.022
-0.42%
$ 1.57 million $ 26,557
Mar 19, 10 PM $ 0.0194
+0.14%
$ 1.39 million $ 27,206
Mar 19, 9 PM $ 0.0194
+0.13%
$ 1.38 million $ 27,121
Mar 19, 8 PM $ 0.0194
+0.23%
$ 1.38 million $ 27,039