RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0912
+0.89%
$ 5.97 million $ 1,529
Nov 30, 2024 $ 0.0905
+2.45%
$ 5.97 million $ 2,444
Nov 29, 2024 $ 0.0884
-1.08%
$ 5.79 million $ 2,929
Nov 28, 2024 $ 0.0893
-1.84%
$ 5.85 million $ 2,032
Nov 27, 2024 $ 0.092
+11.60%
$ 6.02 million $ 2,595
Nov 26, 2024 $ 0.0825
-4.62%
$ 5.4 million $ 4,309
Nov 25, 2024 $ 0.0876
+5.07%
$ 5.74 million $ 19,989
Nov 24, 2024 $ 0.0837
-1.27%
$ 5.47 million $ 686
Nov 23, 2024 $ 0.0845
+1.46%
$ 5.54 million $ 1,096
Nov 22, 2024 $ 0.0831
-1.88%
$ 5.44 million $ 512
Nov 21, 2024 $ 0.0847
+8.63%
$ 5.51 million $ 1,590
Nov 20, 2024 $ 0.0777
-0.60%
$ 5.1 million $ 1,726
Nov 19, 2024 $ 0.0788
-2.72%
$ 5.17 million $ 2,689
Nov 18, 2024 $ 0.0811
+4.11%
$ 5.32 million $ 1,168
Nov 17, 2024 $ 0.0778
-2.46%
$ 5.1 million $ 593
Nov 16, 2024 $ 0.0793
+1.51%
$ 5.2 million $ 77
Nov 15, 2024 $ 0.0785
+1.11%
$ 5.15 million $ 267
Nov 14, 2024 $ 0.0776
-6.16%
$ 5.09 million $ 4,637
Nov 13, 2024 $ 0.0827
-2.40%
$ 5.43 million $ 217
Nov 12, 2024 $ 0.0844
-1.57%
$ 5.54 million $ 649
Nov 11, 2024 $ 0.0858
+5.34%
$ 5.63 million $ 6,170
Nov 10, 2024 $ 0.082
+2.57%
$ 5.38 million $ 334
Nov 9, 2024 $ 0.0801
+5.66%
$ 5.25 million $ 51
Nov 8, 2024 $ 0.0757
+1.98%
$ 4.96 million $ 499
Nov 7, 2024 $ 0.0742
+5.63%
$ 4.87 million $ 239
Nov 6, 2024 $ 0.0698
+9.59%
$ 4.58 million $ 520
Nov 5, 2024 $ 0.0625
-0.99%
$ 4.1 million $ 494
Nov 4, 2024 $ 0.0635
-0.11%
$ -- $ 2,032
Nov 3, 2024 $ 0.0636
-1.96%
$ 4.17 million $ 2,036
Nov 2, 2024 $ 0.0649
-0.90%
$ 4.26 million $ 285
Nov 1, 2024 $ 0.0655
-0.22%
$ 4.3 million $ 63
Oct 31, 2024 $ 0.0657
-5.29%
$ 4.31 million $ 75
Oct 30, 2024 $ 0.0693
+0.24%
$ 4.55 million $ 916
Oct 29, 2024 $ 0.0692
+2.65%
$ 4.54 million $ 262
Oct 28, 2024 $ 0.0674
+2.17%
$ 4.42 million $ 335
Oct 27, 2024 $ 0.0659
+0.62%
$ 4.33 million $ 154
Oct 26, 2024 $ 0.0642
+0.26%
$ -- $ 113
Oct 25, 2024 $ 0.0636
-4.65%
$ 4.17 million $ 223
Oct 24, 2024 $ 0.0667
-0.27%
$ 4.38 million $ 80
Oct 23, 2024 $ 0.0669
-3.03%
$ 4.39 million $ 2,502
Oct 22, 2024 $ 0.0698
-0.56%
$ 4.58 million $ 2,749
Oct 21, 2024 $ 0.0702
-2.99%
$ 4.61 million $ 124
Oct 20, 2024 $ 0.0729
+4.30%
$ 4.78 million $ 7,810
Oct 19, 2024 $ 0.0699
-5.36%
$ 4.61 million $ 11,086
Oct 17, 2024 $ 0.0731
-0.75%
$ -- $ 746
Oct 16, 2024 $ 0.0729
-0.80%
$ 4.82 million $ 1,105
Oct 15, 2024 $ 0.073
-1.71%
$ 4.82 million $ 144
Oct 14, 2024 $ 0.0742
+5.69%
$ 4.9 million $ 3,121
Oct 13, 2024 $ 0.0716
-6.33%
$ 4.73 million $ 13,747
Oct 12, 2024 $ 0.0764
+1.24%
$ 5.08 million $ 57,472