Coinranking
RocketX exchange Historical Data
RVF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2025 | $0.0624 | -4.74% | ||
| Mar 5, 2025 | $0.0654 | +15.69% | ||
| Mar 4, 2025 | $0.0553 | -16.72% | ||
| Mar 3, 2025 | $0.0666 | +0.06% | ||
| Mar 2, 2025 | $0.0667 | -3.62% | ||
| Mar 1, 2025 | $0.0603 | -8.84% | ||
| Feb 28, 2025 | $0.0704 | -0.39% | ||
| Feb 27, 2025 | $0.0707 | +11.58% | ||
| Feb 26, 2025 | $0.0632 | +15.97% | ||
| Feb 25, 2025 | $0.0545 | -1.01% | ||
| Feb 24, 2025 | $0.0549 | -10.87% | ||
| Feb 23, 2025 | $0.0616 | +2.14% | ||
| Feb 22, 2025 | $0.0603 | +3.96% | ||
| Feb 21, 2025 | $0.0581 | -2.99% | ||
| Feb 20, 2025 | $0.0598 | +0.86% | ||
| Feb 19, 2025 | $0.0593 | +1.71% | ||
| Feb 18, 2025 | $0.0583 | -2.69% | ||
| Feb 17, 2025 | $0.0599 | +3.03% | ||
| Feb 16, 2025 | $0.0581 | -1.19% | ||
| Feb 15, 2025 | $0.0588 | -1.20% | ||
| Feb 14, 2025 | $0.0595 | +1.94% | ||
| Feb 13, 2025 | $0.0584 | -2.18% | ||
| Feb 12, 2025 | $0.0597 | +5.15% | ||
| Feb 11, 2025 | $0.0568 | -2.21% | ||
| Feb 10, 2025 | $0.0581 | +1.10% | ||
| Feb 9, 2025 | $0.0574 | -0.12% | ||
| Feb 8, 2025 | $0.0575 | +0.47% | ||
| Feb 7, 2025 | $0.0572 | -2.66% | ||
| Feb 6, 2025 | $0.0587 | -3.49% | ||
| Feb 5, 2025 | $0.0609 | +2.02% | ||
| Feb 4, 2025 | $0.0597 | -4.88% | ||
| Feb 3, 2025 | $0.0628 | +0.50% | ||
| Feb 2, 2025 | $0.0626 | -8.06% | ||
| Feb 1, 2025 | $0.068 | -5.41% | ||
| Jan 31, 2025 | $0.072 | +1.51% | ||
| Jan 30, 2025 | $0.0709 | +4.32% | ||
| Jan 29, 2025 | $0.0679 | +1.12% | ||
| Jan 28, 2025 | $0.0672 | -3.31% | ||
| Jan 27, 2025 | $0.0693 | -1.58% | ||
| Jan 26, 2025 | $0.0706 | -2.43% | ||
| Jan 25, 2025 | $0.0724 | +0.29% | ||
| Jan 24, 2025 | $0.0722 | -0.98% | ||
| Jan 23, 2025 | $0.0728 | +2.94% | ||
| Jan 22, 2025 | $0.0707 | -2.67% | ||
| Jan 21, 2025 | $0.0726 | +1.47% | ||
| Jan 20, 2025 | $0.0715 | +2.11% | ||
| Jan 19, 2025 | $0.0701 | -2.84% | ||
| Jan 18, 2025 | $0.0722 | -4.72% | ||
| Jan 17, 2025 | $0.0758 | +4.98% | ||
| Jan 16, 2025 | $0.0722 | -4.03% | ||