RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0132
+0.29%
$ 939,272 $ 18,116
Jun 28, 5 AM $ 0.0147
-0.44%
$ 1.05 million $ 18,347
Jun 28, 4 AM $ 0.0148
+0.69%
$ 1.06 million $ 18,368
Jun 28, 3 AM $ 0.0147
+0.16%
$ 1.05 million $ 18,748
Jun 28, 2 AM $ 0.0147
-0.09%
$ 1.05 million $ 18,889
Jun 28, 1 AM $ 0.0147
+0.12%
$ 1.05 million $ 19,217
Jun 28, 12 AM $ 0.0147
-0.39%
$ 1.05 million $ 19,636
Jun 27, 11 PM $ 0.0147
-0.37%
$ 1.05 million $ 19,452
Jun 27, 10 PM $ 0.0148
+0.44%
$ 1.05 million $ 19,620
Jun 27, 9 PM $ 0.0147
-0.07%
$ 1.05 million $ 19,806
Jun 27, 8 PM $ 0.0147
+0.19%
$ 1.05 million $ 19,586
Jun 27, 7 PM $ 0.0147
-0.03%
$ 1.05 million $ 19,736
Jun 27, 6 PM $ 0.0133
-0.14%
$ 947,925 $ 20,032
Jun 27, 5 PM $ 0.0133
-0.05%
$ 949,850 $ 20,309
Jun 27, 4 PM $ 0.0133
-0.82%
$ 951,590 $ 20,448
Jun 27, 3 PM $ 0.0134
-0.01%
$ 958,805 $ 20,491
Jun 27, 2 PM $ 0.0151
-0.09%
$ 1.07 million $ 20,118
Jun 27, 1 PM $ 0.0151
+0.40%
$ 1.08 million $ 19,943
Jun 27, 12 PM $ 0.015
-0.03%
$ 1.07 million $ 19,841
Jun 27, 11 AM $ 0.015
-0.15%
$ 1.07 million $ 19,996
Jun 27, 10 AM $ 0.015
+0.17%
$ 1.07 million $ 19,815
Jun 27, 9 AM $ 0.015
-0.24%
$ 1.07 million $ 19,834
Jun 27, 8 AM $ 0.015
+0.26%
$ 1.07 million $ 20,143
Jun 27, 7 AM $ 0.015
+0.03%
$ 1.07 million $ 19,972
Jun 27, 6 AM $ 0.015
-0.02%
$ 1.07 million $ 20,224
Jun 27, 5 AM $ 0.0149
+0.41%
$ 1.07 million $ 19,974
Jun 27, 4 AM $ 0.0149
-0.30%
$ 1.06 million $ 20,049
Jun 27, 3 AM $ 0.0149
+0.13%
$ 1.06 million $ 19,352
Jun 27, 2 AM $ 0.015
+0.54%
$ 1.07 million $ 19,391
Jun 27, 1 AM $ 0.0149
-0.12%
$ 1.06 million $ 18,832
Jun 27, 12 AM $ 0.0149
-0.04%
$ 1.06 million $ 18,592
Jun 26, 11 PM $ 0.0149
+0.14%
$ 1.06 million $ 18,860
Jun 26, 10 PM $ 0.0149
+0.38%
$ 1.06 million $ 18,643
Jun 26, 9 PM $ 0.0148
+12.64%
$ 1.06 million $ 18,511
Jun 26, 8 PM $ 0.0132
-0.86%
$ 937,554 $ 18,500
Jun 26, 7 PM $ 0.0132
+0.10%
$ 943,666 $ 18,518
Jun 26, 6 PM $ 0.0132
-0.14%
$ 942,742 $ 18,005
Jun 26, 5 PM $ 0.0132
+0.10%
$ 944,493 $ 17,690
Jun 26, 4 PM $ 0.0132
-0.43%
$ 943,584 $ 18,052
Jun 26, 3 PM $ 0.0133
+0.16%
$ 945,929 $ 18,254
Jun 26, 2 PM $ 0.0132
+0.58%
$ 944,287 $ 18,446
Jun 26, 1 PM $ 0.0131
+3.40%
$ 930,979 $ 18,400
Jun 26, 12 PM $ 0.0126
-0.04%
$ 900,187 $ 18,363
Jun 26, 11 AM $ 0.0126
-0.38%
$ 899,484 $ 18,577
Jun 26, 9 AM $ 0.0143
-0.57%
$ 1.02 million $ 18,546
Jun 26, 8 AM $ 0.0144
-0.87%
$ 1.03 million $ 18,576
Jun 26, 7 AM $ 0.0145
-0.80%
$ 1.03 million $ 18,910
Jun 26, 6 AM $ 0.0146
+1.50%
$ 1.04 million $ 18,274
Jun 26, 5 AM $ 0.0144
+13.08%
$ 1.02 million $ 18,292
Jun 26, 3 AM $ 0.0141
+0.89%
$ 1 million $ 18,731