Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0132
+0.29%
$939,272 $18,116
Jun 28, 5 AM $0.0147
-0.44%
$1.05 million $18,347
Jun 28, 4 AM $0.0148
+0.69%
$1.06 million $18,368
Jun 28, 3 AM $0.0147
+0.16%
$1.05 million $18,748
Jun 28, 2 AM $0.0147
-0.09%
$1.05 million $18,889
Jun 28, 1 AM $0.0147
+0.12%
$1.05 million $19,217
Jun 28, 12 AM $0.0147
-0.39%
$1.05 million $19,636
Jun 27, 11 PM $0.0147
-0.37%
$1.05 million $19,452
Jun 27, 10 PM $0.0148
+0.44%
$1.05 million $19,620
Jun 27, 9 PM $0.0147
-0.07%
$1.05 million $19,806
Jun 27, 8 PM $0.0147
+0.19%
$1.05 million $19,586
Jun 27, 7 PM $0.0147
-0.03%
$1.05 million $19,736
Jun 27, 6 PM $0.0133
-0.14%
$947,925 $20,032
Jun 27, 5 PM $0.0133
-0.05%
$949,850 $20,309
Jun 27, 4 PM $0.0133
-0.82%
$951,590 $20,448
Jun 27, 3 PM $0.0134
-0.01%
$958,805 $20,491
Jun 27, 2 PM $0.0151
-0.09%
$1.07 million $20,118
Jun 27, 1 PM $0.0151
+0.40%
$1.08 million $19,943
Jun 27, 12 PM $0.015
-0.03%
$1.07 million $19,841
Jun 27, 11 AM $0.015
-0.15%
$1.07 million $19,996
Jun 27, 10 AM $0.015
+0.17%
$1.07 million $19,815
Jun 27, 9 AM $0.015
-0.24%
$1.07 million $19,834
Jun 27, 8 AM $0.015
+0.26%
$1.07 million $20,143
Jun 27, 7 AM $0.015
+0.03%
$1.07 million $19,972
Jun 27, 6 AM $0.015
-0.02%
$1.07 million $20,224
Jun 27, 5 AM $0.0149
+0.41%
$1.07 million $19,974
Jun 27, 4 AM $0.0149
-0.30%
$1.06 million $20,049
Jun 27, 3 AM $0.0149
+0.13%
$1.06 million $19,352
Jun 27, 2 AM $0.015
+0.54%
$1.07 million $19,391
Jun 27, 1 AM $0.0149
-0.12%
$1.06 million $18,832
Jun 27, 12 AM $0.0149
-0.04%
$1.06 million $18,592
Jun 26, 11 PM $0.0149
+0.14%
$1.06 million $18,860
Jun 26, 10 PM $0.0149
+0.38%
$1.06 million $18,643
Jun 26, 9 PM $0.0148
+12.64%
$1.06 million $18,511
Jun 26, 8 PM $0.0132
-0.86%
$937,554 $18,500
Jun 26, 7 PM $0.0132
+0.10%
$943,666 $18,518
Jun 26, 6 PM $0.0132
-0.14%
$942,742 $18,005
Jun 26, 5 PM $0.0132
+0.10%
$944,493 $17,690
Jun 26, 4 PM $0.0132
-0.43%
$943,584 $18,052
Jun 26, 3 PM $0.0133
+0.16%
$945,929 $18,254
Jun 26, 2 PM $0.0132
+0.58%
$944,287 $18,446
Jun 26, 1 PM $0.0131
+3.40%
$930,979 $18,400
Jun 26, 12 PM $0.0126
-0.04%
$900,187 $18,363
Jun 26, 11 AM $0.0126
-0.38%
$899,484 $18,577
Jun 26, 9 AM $0.0143
-0.57%
$1.02 million $18,546
Jun 26, 8 AM $0.0144
-0.87%
$1.03 million $18,576
Jun 26, 7 AM $0.0145
-0.80%
$1.03 million $18,910
Jun 26, 6 AM $0.0146
+1.50%
$1.04 million $18,274
Jun 26, 5 AM $0.0144
+13.08%
$1.02 million $18,292
Jun 26, 3 AM $0.0141
+0.89%
$1 million $18,731