RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0194
+0.23%
$ 1.38 million $ 27,039
Mar 19, 7 PM $ 0.0193
+0.76%
$ 1.38 million $ 27,165
Mar 19, 6 PM $ 0.0192
-0.64%
$ 1.37 million $ 26,385
Mar 19, 5 PM $ 0.0193
+0.47%
$ 1.37 million $ 25,827
Mar 19, 4 PM $ 0.0192
-0.81%
$ 1.37 million $ 25,348
Mar 19, 3 PM $ 0.0193
-0.30%
$ 1.38 million $ 25,028
Mar 19, 1 PM $ 0.0206
+0.09%
$ 1.47 million $ 25,733
Mar 19, 12 PM $ 0.0206
-1.61%
$ 1.47 million $ 25,550
Mar 19, 7 AM $ 0.0208
-0.14%
$ 1.48 million $ 26,033
Mar 19, 6 AM $ 0.0208
-0.50%
$ 1.48 million $ 25,553
Mar 19, 5 AM $ 0.0209
+0.19%
$ 1.49 million $ 25,795
Mar 19, 3 AM $ 0.0214
+1.47%
$ 1.53 million $ 24,981
Mar 19, 2 AM $ 0.0212
+0.03%
$ 1.51 million $ 24,992
Mar 19, 1 AM $ 0.0212
+0.57%
$ 1.51 million $ 24,896
Mar 19, 12 AM $ 0.021
-0.20%
$ 1.5 million $ 24,967
Mar 18, 7 PM $ 0.0185
+0.19%
$ 1.32 million $ 23,856
Mar 18, 6 PM $ 0.0186
-0.57%
$ 1.32 million $ 23,768
Mar 18, 5 PM $ 0.0187
+1.16%
$ 1.33 million $ 23,884
Mar 18, 4 PM $ 0.0185
-0.12%
$ 1.32 million $ 23,339
Mar 18, 3 PM $ 0.0185
-0.21%
$ 1.32 million $ 23,405
Mar 18, 2 PM $ 0.0186
-1.92%
$ 1.32 million $ 23,722
Mar 18, 1 PM $ 0.019
+0.08%
$ 1.35 million $ 23,936
Mar 18, 12 PM $ 0.0213
-1.49%
$ 1.52 million $ 24,019
Mar 18, 11 AM $ 0.0217
-0.76%
$ 1.55 million $ 24,231
Mar 18, 10 AM $ 0.0195
+0.16%
$ 1.39 million $ 24,674
Mar 18, 9 AM $ 0.0195
+0.20%
$ 1.39 million $ 25,068
Mar 18, 8 AM $ 0.0195
-0.04%
$ 1.39 million $ 24,664
Mar 18, 6 AM $ 0.0192
+0.28%
$ 1.37 million $ 25,195
Mar 18, 5 AM $ 0.0192
-0.20%
$ 1.37 million $ 25,175
Mar 18, 4 AM $ 0.0192
-0.34%
$ 1.37 million $ 25,278
Mar 18, 2 AM $ 0.0192
+0.06%
$ 1.37 million $ 25,414
Mar 18, 1 AM $ 0.0192
-0.26%
$ 1.37 million $ 25,377
Mar 17, 9 PM $ 0.0192
+0.00%
$ 1.37 million $ 25,571
Mar 17, 3 PM $ 0.0226
+0.00%
$ 1.61 million $ 26,462
Mar 17, 2 PM $ 0.0212
-5.39%
$ 1.51 million $ 26,405
Mar 17, 1 PM $ 0.0224
+0.73%
$ 1.6 million $ 26,023
Mar 17, 12 PM $ 0.0222
-0.56%
$ 1.59 million $ 26,180
Mar 17, 11 AM $ 0.0224
-1.94%
$ 1.6 million $ 26,588
Mar 17, 10 AM $ 0.0228
-0.07%
$ 1.63 million $ 26,373
Mar 17, 9 AM $ 0.0228
-0.84%
$ 1.63 million $ 26,068
Mar 17, 8 AM $ 0.0231
-0.22%
$ 1.65 million $ 26,621
Mar 17, 7 AM $ 0.0232
+0.40%
$ 1.65 million $ 27,548
Mar 17, 4 AM $ 0.0225
+1.86%
$ 1.6 million $ 26,633
Mar 17, 3 AM $ 0.022
-1.05%
$ 1.57 million $ 26,930
Mar 16, 11 PM $ 0.0227
+0.00%
$ 1.62 million $ 27,978
Mar 16, 10 PM $ 0.0228
+0.18%
$ 1.62 million $ 28,177
Mar 16, 9 PM $ 0.0227
+0.73%
$ 1.62 million $ 28,397
Mar 16, 4 PM $ 0.0218
+0.56%
$ 1.55 million $ 27,997
Mar 16, 3 PM $ 0.0218
+0.17%
$ 1.55 million $ 28,037
Mar 16, 2 PM $ 0.0216
-0.93%
$ 1.54 million $ 27,889