Coinranking
RocketX exchange Historical Data
RVF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2025 | $0.0752 | +6.93% | ||
| Jan 14, 2025 | $0.0703 | +2.80% | ||
| Jan 13, 2025 | $0.0684 | -4.14% | ||
| Jan 12, 2025 | $0.0713 | -0.52% | ||
| Jan 11, 2025 | $0.0716 | +0.48% | ||
| Jan 10, 2025 | $0.0713 | +1.48% | ||
| Jan 9, 2025 | $0.0702 | -3.21% | ||
| Jan 8, 2025 | $0.0726 | -1.62% | ||
| Jan 7, 2025 | $0.0738 | -8.24% | ||
| Jan 6, 2025 | $0.0805 | +1.34% | ||
| Jan 5, 2025 | $0.0793 | -0.56% | ||
| Jan 4, 2025 | $0.0798 | +1.39% | ||
| Jan 3, 2025 | $0.0787 | +4.41% | ||
| Jan 2, 2025 | $0.0754 | -8.46% | ||
| Jan 1, 2025 | $0.0824 | +5.46% | ||
| Dec 31, 2024 | $0.078 | +0.01% | ||
| Dec 30, 2024 | $0.0781 | -1.25% | ||
| Dec 29, 2024 | $0.0789 | -0.44% | ||
| Dec 28, 2024 | $0.0792 | +1.21% | ||
| Dec 27, 2024 | $0.0775 | -1.07% | ||
| Dec 26, 2024 | $0.0785 | -4.83% | ||
| Dec 25, 2024 | $0.0825 | -0.01% | ||
| Dec 24, 2024 | $0.0827 | +0.50% | ||
| Dec 23, 2024 | $0.0809 | +4.28% | ||
| Dec 22, 2024 | $0.0778 | -1.81% | ||
| Dec 21, 2024 | $0.0791 | -5.66% | ||
| Dec 20, 2024 | $0.0836 | +1.74% | ||
| Dec 19, 2024 | $0.0832 | -6.24% | ||
| Dec 18, 2024 | $0.0882 | -7.12% | ||
| Dec 17, 2024 | $0.0957 | -2.01% | ||
| Dec 16, 2024 | $0.0979 | -2.78% | ||
| Dec 15, 2024 | $0.0979 | +1.04% | ||
| Dec 14, 2024 | $0.0978 | -1.24% | ||
| Dec 13, 2024 | $0.0987 | -1.65% | ||
| Dec 12, 2024 | $0.1 | -0.05% | ||
| Dec 11, 2024 | $0.1 | +2.91% | ||
| Dec 10, 2024 | $0.0955 | -3.59% | ||
| Dec 9, 2024 | $0.0993 | -6.97% | ||
| Dec 8, 2024 | $0.107 | -0.23% | ||
| Dec 7, 2024 | $0.107 | -0.14% | ||
| Dec 6, 2024 | $0.107 | +5.46% | ||
| Dec 5, 2024 | $0.1 | -28.95% | ||
| Dec 4, 2024 | $0.0919 | +0.00% | ||
| Dec 3, 2024 | $0.0918 | +3.67% | ||
| Dec 2, 2024 | $0.0884 | -2.97% | ||
| Dec 1, 2024 | $0.0912 | +0.89% | ||
| Nov 30, 2024 | $0.0905 | +2.45% | ||
| Nov 29, 2024 | $0.0884 | -1.08% | ||
| Nov 28, 2024 | $0.0893 | -1.84% | ||
| Nov 27, 2024 | $0.092 | +11.60% | ||