RocketX exchange Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0752
+6.93%
$ 5.36 million $ 40,722
Jan 14, 2025 $ 0.0703
+2.80%
$ 5.02 million $ 38,045
Jan 13, 2025 $ 0.0684
-4.14%
$ 4.88 million $ 37,064
Jan 12, 2025 $ 0.0713
-0.52%
$ 5.08 million $ 38,603
Jan 11, 2025 $ 0.0716
+0.48%
$ 5.11 million $ 38,793
Jan 10, 2025 $ 0.0713
+1.48%
$ 5.09 million $ 38,620
Jan 9, 2025 $ 0.0702
-3.21%
$ 5.01 million $ 38,038
Jan 8, 2025 $ 0.0726
-1.62%
$ 5.18 million $ 39,316
Jan 7, 2025 $ 0.0738
-8.24%
$ 5.26 million $ 39,971
Jan 6, 2025 $ 0.0805
+1.34%
$ 5.74 million $ 43,569
Jan 5, 2025 $ 0.0793
-0.56%
$ 5.66 million $ 42,964
Jan 4, 2025 $ 0.0798
+1.39%
$ 5.22 million $ 43,231
Jan 3, 2025 $ 0.0787
+4.41%
$ 5.15 million $ 42,626
Jan 2, 2025 $ 0.0754
-8.46%
$ 4.93 million $ 40,991
Jan 1, 2025 $ 0.0824
+5.46%
$ 5.39 million $ 27,964
Dec 31, 2024 $ 0.078
+0.01%
$ 5.1 million $ 1,955
Dec 30, 2024 $ 0.0781
-1.25%
$ 5.11 million $ 1,098
Dec 29, 2024 $ 0.0789
-0.44%
$ 5.16 million $ 1,662
Dec 28, 2024 $ 0.0792
+1.21%
$ 5.18 million $ 472
Dec 27, 2024 $ 0.0775
-1.07%
$ 5.07 million $ 6,337
Dec 26, 2024 $ 0.0785
-4.83%
$ 5.14 million $ 48
Dec 25, 2024 $ 0.0825
-0.01%
$ 5.4 million $ 680
Dec 24, 2024 $ 0.0827
+0.50%
$ 5.41 million $ 484
Dec 23, 2024 $ 0.0809
+4.28%
$ 5.29 million $ 7
Dec 22, 2024 $ 0.0778
-1.81%
$ 5.09 million $ 195
Dec 21, 2024 $ 0.0791
-5.66%
$ 5.18 million $ 4,218
Dec 20, 2024 $ 0.0836
+1.74%
$ 5.47 million $ 401
Dec 19, 2024 $ 0.0832
-6.24%
$ 5.45 million $ 1,958
Dec 18, 2024 $ 0.0882
-7.12%
$ 5.77 million $ 991
Dec 17, 2024 $ 0.0957
-2.01%
$ 6.26 million $ 1,058
Dec 16, 2024 $ 0.0979
-2.78%
$ 6.41 million $ 6,350
Dec 15, 2024 $ 0.0979
+1.04%
$ 6.4 million $ 141
Dec 14, 2024 $ 0.0978
-1.24%
$ 6.4 million $ 2,610
Dec 13, 2024 $ 0.0987
-1.65%
$ 6.46 million $ 2,984
Dec 12, 2024 $ 0.1
-0.05%
$ 6.55 million $ 6,837
Dec 11, 2024 $ 0.1
+2.91%
$ 6.57 million $ 1,214
Dec 10, 2024 $ 0.0955
-3.59%
$ 6.24 million $ 5,246
Dec 9, 2024 $ 0.0993
-6.97%
$ 6.5 million $ 154
Dec 8, 2024 $ 0.107
-0.23%
$ 6.98 million $ 154
Dec 7, 2024 $ 0.107
-0.14%
$ 7.01 million $ 3,103
Dec 6, 2024 $ 0.107
+5.46%
$ 6.98 million $ 3,569
Dec 5, 2024 $ 0.1
-28.95%
$ 6.54 million $ 37,242
Dec 4, 2024 $ 0.0919
+0.00%
$ -- $ 11,456
Dec 3, 2024 $ 0.0918
+3.67%
$ 6.01 million $ 11,389
Dec 2, 2024 $ 0.0884
-2.97%
$ 5.81 million $ 301
Dec 1, 2024 $ 0.0912
+0.89%
$ 5.97 million $ 1,529
Nov 30, 2024 $ 0.0905
+2.45%
$ 5.97 million $ 2,444
Nov 29, 2024 $ 0.0884
-1.08%
$ 5.79 million $ 2,929
Nov 28, 2024 $ 0.0893
-1.84%
$ 5.85 million $ 2,032
Nov 27, 2024 $ 0.092
+11.60%
$ 6.02 million $ 2,595