RocketX exchange Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.1
-0.66%
$ 6.67 million $ 26,336
Sep 27, 2024 $ 0.101
-1.93%
$ 6.71 million $ 43,133
Sep 25, 2024 $ 0.0992
-0.87%
$ -- $ 32,361
Sep 24, 2024 $ 0.1
+1.16%
$ 6.67 million $ 32,495
Sep 19, 2024 $ 0.0957
+1.72%
$ -- $ 5,391
Sep 18, 2024 $ 0.0938
+1.20%
$ 6.26 million $ 5,495
Aug 30, 2024 $ 0.104
-2.83%
$ -- $ 3,098
Aug 29, 2024 $ 0.107
+1.71%
$ 7.16 million $ 4,280
Aug 28, 2024 $ 0.105
+1.84%
$ 7.05 million $ 2,536
Aug 23, 2024 $ 0.113
+0.63%
$ -- $ 7,735
Aug 22, 2024 $ 0.112
+0.53%
$ 7.49 million $ 7,660
Aug 6, 2024 $ 0.108
+1.84%
$ -- $ 4,744
Aug 5, 2024 $ 0.107
+6.64%
$ 7.14 million $ 4,608
Aug 4, 2024 $ 0.118
-7.38%
$ 7.91 million $ 5,143
Aug 3, 2024 $ 0.128
-4.28%
$ 8.55 million $ 5,385
Aug 2, 2024 $ 0.133
-4.74%
$ 8.93 million $ 4,070
Jul 31, 2024 $ 0.144
-1.51%
$ 9.63 million $ 3,174
Jul 30, 2024 $ 0.146
-1.71%
$ 9.78 million $ 3,264
Jul 27, 2024 $ 0.149
-0.47%
$ -- $ 3,733
Jul 26, 2024 $ 0.149
+0.58%
$ 10.02 million $ 3,763
Jul 24, 2024 $ 0.155
+0.05%
$ -- $ 31,932
Jul 23, 2024 $ 0.155
-0.51%
$ 10.4 million $ 35,009
Jul 22, 2024 $ 0.156
+0.21%
$ 10.45 million $ 37,956
Jul 21, 2024 $ 0.155
-3.32%
$ 10.41 million $ 33,558
Jul 20, 2024 $ 0.161
+0.95%
$ 10.78 million $ 37,567
Jul 19, 2024 $ 0.159
-1.98%
$ 10.68 million $ 33,541
Jul 18, 2024 $ 0.162
+0.45%
$ 10.89 million $ 37,891
Jul 17, 2024 $ 0.162
-3.95%
$ 10.84 million $ 42,762
Jul 16, 2024 $ 0.168
-0.53%
$ 11.25 million $ 39,565
Jul 15, 2024 $ 0.169
+3.94%
$ 11.32 million $ 39,004
Jul 14, 2024 $ 0.162
+3.43%
$ 10.9 million $ 38,244
Jul 13, 2024 $ 0.157
+2.60%
$ 10.55 million $ 45,407
Jul 12, 2024 $ 0.153
-0.41%
$ 10.27 million $ 36,206
Jul 11, 2024 $ 0.151
-2.35%
$ 10.12 million $ 36,142
Jul 10, 2024 $ 0.154
+1.44%
$ 10.36 million $ 39,577
Jul 9, 2024 $ 0.152
+3.05%
$ 10.22 million $ 91,056
Jul 8, 2024 $ 0.145
-0.80%
$ 9.73 million $ 40,719
Jul 7, 2024 $ 0.146
-6.06%
$ 9.81 million $ 46,104
Jul 6, 2024 $ 0.155
-0.12%
$ 10.5 million $ 102,207
Jul 5, 2024 $ 0.156
-6.86%
$ 10.51 million $ 50,531
Jul 4, 2024 $ 0.167
-13.06%
$ 11.27 million $ 39,243
Jul 3, 2024 $ 0.192
-5.21%
$ 12.97 million $ 32,138
Jul 2, 2024 $ 0.202
+4.05%
$ 13.68 million $ 52,553
Jul 1, 2024 $ 0.195
-1.12%
$ 13.15 million $ 42,789
Jun 30, 2024 $ 0.197
-2.21%
$ 13.32 million $ 36,663
Jun 29, 2024 $ 0.202
+0.63%
$ 13.63 million $ 36,073
Jun 28, 2024 $ 0.2
-2.19%
$ 13.54 million $ 34,618
Jun 27, 2024 $ 0.205
+1.64%
$ 13.85 million $ 49,228
Jun 26, 2024 $ 0.202
+0.63%
$ 13.62 million $ 46,821
Jun 25, 2024 $ 0.2
+0.72%
$ 13.54 million $ 44,318