RocketX exchange Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0218
+0.17%
$ 1.55 million $ 28,037
Mar 16, 2 PM $ 0.0216
-0.93%
$ 1.54 million $ 27,889
Mar 16, 1 PM $ 0.0219
+0.48%
$ 1.56 million $ 27,953
Mar 16, 12 PM $ 0.0218
-2.94%
$ 1.55 million $ 28,386
Mar 16, 11 AM $ 0.0225
+0.01%
$ 1.6 million $ 27,882
Mar 16, 10 AM $ 0.0224
+1.08%
$ 1.6 million $ 27,969
Mar 16, 9 AM $ 0.0221
+0.82%
$ 1.58 million $ 28,202
Mar 16, 8 AM $ 0.0216
+0.44%
$ 1.54 million $ 27,686
Mar 16, 7 AM $ 0.0215
-0.91%
$ 1.53 million $ 27,399
Mar 16, 6 AM $ 0.0217
-0.66%
$ 1.54 million $ 27,776
Mar 16, 5 AM $ 0.0218
+0.44%
$ 1.55 million $ 27,371
Mar 16, 4 AM $ 0.0217
+1.18%
$ 1.54 million $ 27,350
Mar 16, 3 AM $ 0.0222
+2.62%
$ 1.58 million $ 27,149
Mar 16, 2 AM $ 0.0216
-0.22%
$ 1.54 million $ 25,861
Mar 16, 12 AM $ 0.0213
+0.03%
$ 1.52 million $ 25,672
Mar 15, 11 PM $ 0.0213
-0.31%
$ 1.52 million $ 25,573
Mar 15, 10 PM $ 0.0213
+1.72%
$ 1.52 million $ 25,990
Mar 15, 7 PM $ 0.0211
-2.57%
$ 1.51 million $ 24,784
Mar 15, 6 PM $ 0.0217
-0.37%
$ 1.55 million $ 25,053
Mar 15, 5 PM $ 0.0217
+2.02%
$ 1.55 million $ 24,838
Mar 15, 4 PM $ 0.0213
-1.47%
$ 1.52 million $ 25,107
Mar 15, 3 PM $ 0.0216
+0.22%
$ 1.54 million $ 24,750
Mar 15, 2 PM $ 0.0215
+0.14%
$ 1.53 million $ 24,775
Mar 15, 1 PM $ 0.0193
-0.40%
$ 1.37 million $ 24,357
Mar 15, 12 PM $ 0.0193
-0.03%
$ 1.38 million $ 24,628
Mar 15, 11 AM $ 0.0193
+0.26%
$ 1.38 million $ 25,000
Mar 15, 8 AM $ 0.0193
+0.00%
$ 1.38 million $ 22,336
Mar 15, 7 AM $ 0.0193
-0.16%
$ 1.38 million $ 22,325
Mar 15, 6 AM $ 0.0193
-0.20%
$ 1.38 million $ 21,187
Mar 15, 5 AM $ 0.0194
+0.10%
$ 1.38 million $ 20,439
Mar 15, 3 AM $ 0.0216
-0.63%
$ 1.54 million $ 20,120
Mar 15, 2 AM $ 0.0217
+0.55%
$ 1.55 million $ 20,178
Mar 15, 1 AM $ 0.0215
+0.00%
$ 1.54 million $ 20,218
Mar 14, 9 PM $ 0.0208
-0.07%
$ 1.49 million $ 20,101
Mar 14, 8 PM $ 0.0209
+0.76%
$ 1.49 million $ 20,297
Mar 14, 7 PM $ 0.0207
+0.10%
$ 1.48 million $ 20,080
Mar 14, 5 PM $ 0.0207
+0.11%
$ 1.48 million $ 20,687
Mar 14, 4 PM $ 0.0207
-0.23%
$ 1.48 million $ 20,528
Mar 14, 3 PM $ 0.0207
-0.04%
$ 1.48 million $ 20,564
Mar 14, 1 PM $ 0.0208
+0.11%
$ 1.49 million $ 20,586
Mar 14, 12 PM $ 0.0208
-0.08%
$ 1.48 million $ 20,408
Mar 14, 11 AM $ 0.0209
+0.49%
$ 1.49 million $ 19,786
Mar 14, 10 AM $ 0.0208
-0.23%
$ 1.48 million $ 19,571
Mar 14, 9 AM $ 0.0208
-1.27%
$ 1.48 million $ 20,445
Mar 14, 8 AM $ 0.021
-0.20%
$ 1.5 million $ 24,375
Mar 14, 7 AM $ 0.0211
-0.01%
$ 1.5 million $ 24,423
Mar 14, 6 AM $ 0.0211
-0.63%
$ 1.5 million $ 24,425
Mar 14, 5 AM $ 0.0212
+0.20%
$ 1.51 million $ 24,581
Mar 14, 4 AM $ 0.0211
-0.39%
$ 1.51 million $ 24,521
Mar 14, 2 AM $ 0.0213
+0.60%
$ 1.52 million $ 25,794