RocketX exchange Historical Data

RVF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.014
-2.41%
$ 996,574 $ 18,311
Jun 26, 1 AM $ 0.0143
+0.24%
$ 1.02 million $ 18,780
Jun 25, 11 PM $ 0.0146
+0.86%
$ 1.04 million $ 19,056
Jun 25, 10 PM $ 0.0145
-0.97%
$ 1.03 million $ 19,037
Jun 25, 9 PM $ 0.0146
+0.89%
$ 1.04 million $ 19,119
Jun 25, 8 PM $ 0.0145
+0.50%
$ 1.03 million $ 18,964
Jun 25, 7 PM $ 0.0143
-1.17%
$ 1.02 million $ 18,756
Jun 25, 6 PM $ 0.0145
-0.41%
$ 1.03 million $ 19,285
Jun 25, 5 PM $ 0.0145
+1.66%
$ 1.04 million $ 19,196
Jun 25, 4 PM $ 0.0143
+0.00%
$ 1.02 million $ 18,729
Jun 25, 3 PM $ 0.0143
-0.71%
$ 1.02 million $ 18,650
Jun 25, 2 PM $ 0.0144
+2.29%
$ 1.02 million $ 18,242
Jun 25, 1 PM $ 0.0142
+7.57%
$ 1.01 million $ 17,853
Jun 25, 12 PM $ 0.0132
+0.87%
$ 940,501 $ 18,804
Jun 25, 11 AM $ 0.0147
-0.36%
$ 1.05 million $ 18,743
Jun 25, 10 AM $ 0.0147
-0.86%
$ 1.05 million $ 18,770
Jun 25, 9 AM $ 0.0149
-0.96%
$ 1.06 million $ 18,891
Jun 25, 8 AM $ 0.015
+0.29%
$ 1.07 million $ 18,754
Jun 25, 7 AM $ 0.015
+0.50%
$ 1.07 million $ 19,215
Jun 25, 6 AM $ 0.0149
-0.02%
$ 1.06 million $ 19,429
Jun 25, 5 AM $ 0.0149
-0.21%
$ 1.06 million $ 18,984
Jun 25, 3 AM $ 0.0147
-0.01%
$ 1.05 million $ 18,315
Jun 25, 2 AM $ 0.0147
-0.28%
$ 1.05 million $ 18,324
Jun 25, 1 AM $ 0.0147
+0.35%
$ 1.05 million $ 18,424
Jun 25, 12 AM $ 0.0147
-0.43%
$ 1.05 million $ 18,306
Jun 24, 11 PM $ 0.0148
-0.01%
$ 1.05 million $ 18,346
Jun 24, 8 PM $ 0.0146
+2.14%
$ 1.04 million $ 18,557
Jun 24, 7 PM $ 0.0143
+0.73%
$ 1.02 million $ 18,478
Jun 24, 6 PM $ 0.0142
+0.48%
$ 1.01 million $ 18,375
Jun 24, 5 PM $ 0.0141
-2.19%
$ 1.01 million $ 18,146
Jun 24, 4 PM $ 0.0145
-1.25%
$ 1.03 million $ 18,750
Jun 24, 3 PM $ 0.0147
-1.41%
$ 1.05 million $ 19,052
Jun 24, 2 PM $ 0.0149
-0.28%
$ 1.07 million $ 19,522
Jun 24, 1 PM $ 0.015
-1.12%
$ 1.07 million $ 19,387
Jun 24, 12 PM $ 0.0135
+0.58%
$ 962,094 $ 19,847
Jun 24, 11 AM $ 0.0134
+0.98%
$ 955,575 $ 20,194
Jun 24, 10 AM $ 0.0133
-1.46%
$ 946,386 $ 20,095
Jun 24, 8 AM $ 0.0135
-0.01%
$ 960,853 $ 20,637
Jun 24, 7 AM $ 0.0135
-0.24%
$ 962,058 $ 20,400
Jun 24, 6 AM $ 0.0135
+0.24%
$ 964,941 $ 20,105
Jun 24, 5 AM $ 0.0135
+0.42%
$ 960,576 $ 20,118
Jun 24, 4 AM $ 0.0134
-0.48%
$ 956,223 $ 20,397
Jun 24, 3 AM $ 0.0135
+0.00%
$ 961,145 $ 20,225
Jun 23, 9 PM $ 0.0152
+0.44%
$ 1.08 million $ 19,392
Jun 23, 8 PM $ 0.0151
-0.28%
$ 1.08 million $ 19,202
Jun 23, 7 PM $ 0.0143
+0.00%
$ 1.02 million $ 18,790
Jun 23, 6 PM $ 0.0139
-0.28%
$ 992,787 $ 18,736
Jun 23, 5 PM $ 0.014
-0.46%
$ 995,706 $ 18,787
Jun 23, 4 PM $ 0.014
+0.42%
$ 1 million $ 18,532
Jun 23, 3 PM $ 0.014
-0.41%
$ 995,742 $ 18,369