Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0825
-4.62%
$5.4 million $4,309
Nov 25, 2024 $0.0876
+5.07%
$5.74 million $19,989
Nov 24, 2024 $0.0837
-1.27%
$5.47 million $686
Nov 23, 2024 $0.0845
+1.46%
$5.54 million $1,096
Nov 22, 2024 $0.0831
-1.88%
$5.44 million $512
Nov 21, 2024 $0.0847
+8.63%
$5.51 million $1,590
Nov 20, 2024 $0.0777
-0.60%
$5.1 million $1,726
Nov 19, 2024 $0.0788
-2.72%
$5.17 million $2,689
Nov 18, 2024 $0.0811
+4.11%
$5.32 million $1,168
Nov 17, 2024 $0.0778
-2.46%
$5.1 million $593
Nov 16, 2024 $0.0793
+1.51%
$5.2 million $77
Nov 15, 2024 $0.0785
+1.11%
$5.15 million $267
Nov 14, 2024 $0.0776
-6.16%
$5.09 million $4,637
Nov 13, 2024 $0.0827
-2.40%
$5.43 million $217
Nov 12, 2024 $0.0844
-1.57%
$5.54 million $649
Nov 11, 2024 $0.0858
+5.34%
$5.63 million $6,170
Nov 10, 2024 $0.082
+2.57%
$5.38 million $334
Nov 9, 2024 $0.0801
+5.66%
$5.25 million $51
Nov 8, 2024 $0.0757
+1.98%
$4.96 million $499
Nov 7, 2024 $0.0742
+5.63%
$4.87 million $239
Nov 6, 2024 $0.0698
+9.59%
$4.58 million $520
Nov 5, 2024 $0.0625
-0.99%
$4.1 million $494
Nov 4, 2024 $0.0635
-0.11%
$-- $2,032
Nov 3, 2024 $0.0636
-1.96%
$4.17 million $2,036
Nov 2, 2024 $0.0649
-0.90%
$4.26 million $285
Nov 1, 2024 $0.0655
-0.22%
$4.3 million $63
Oct 31, 2024 $0.0657
-5.29%
$4.31 million $75
Oct 30, 2024 $0.0693
+0.24%
$4.55 million $916
Oct 29, 2024 $0.0692
+2.65%
$4.54 million $262
Oct 28, 2024 $0.0674
+2.17%
$4.42 million $335
Oct 27, 2024 $0.0659
+0.62%
$4.33 million $154
Oct 26, 2024 $0.0642
+0.26%
$-- $113
Oct 25, 2024 $0.0636
-4.65%
$4.17 million $223
Oct 24, 2024 $0.0667
-0.27%
$4.38 million $80
Oct 23, 2024 $0.0669
-3.03%
$4.39 million $2,502
Oct 22, 2024 $0.0698
-0.56%
$4.58 million $2,749
Oct 21, 2024 $0.0702
-2.99%
$4.61 million $124
Oct 20, 2024 $0.0729
+4.30%
$4.78 million $7,810
Oct 19, 2024 $0.0699
-5.36%
$4.61 million $11,086
Oct 17, 2024 $0.0731
-0.75%
$-- $746
Oct 16, 2024 $0.0729
-0.80%
$4.82 million $1,105
Oct 15, 2024 $0.073
-1.71%
$4.82 million $144
Oct 14, 2024 $0.0742
+5.69%
$4.9 million $3,121
Oct 13, 2024 $0.0716
-6.33%
$4.73 million $13,747
Oct 12, 2024 $0.0764
+1.24%
$5.08 million $57,472
Sep 28, 2024 $0.1
-0.66%
$6.67 million $26,336
Sep 27, 2024 $0.101
-1.93%
$6.71 million $43,133
Sep 25, 2024 $0.0992
-0.87%
$-- $32,361
Sep 24, 2024 $0.1
+1.16%
$6.67 million $32,495
Sep 19, 2024 $0.0957
+1.72%
$-- $5,391