RocketX exchange Historical Data

RVF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.014
+0.27%
$ 1 million $ 18,298
Jun 23, 1 PM $ 0.014
-0.06%
$ 997,342 $ 18,248
Jun 23, 12 PM $ 0.014
+0.14%
$ 999,267 $ 17,919
Jun 23, 11 AM $ 0.014
+0.43%
$ 996,037 $ 17,968
Jun 23, 10 AM $ 0.0139
-0.03%
$ 991,831 $ 17,515
Jun 23, 8 AM $ 0.0138
-1.92%
$ 986,952 $ 16,938
Jun 23, 7 AM $ 0.0141
-0.07%
$ 1.01 million $ 17,444
Jun 23, 6 AM $ 0.0141
-0.96%
$ 1.01 million $ 17,963
Jun 23, 5 AM $ 0.0143
-0.58%
$ 1.02 million $ 18,370
Jun 23, 2 AM $ 0.0128
+0.00%
$ 913,033 $ 18,492
Jun 23, 1 AM $ 0.0128
-0.08%
$ 912,177 $ 18,489
Jun 23, 12 AM $ 0.0128
+0.08%
$ 911,727 $ 18,051
Jun 22, 7 PM $ 0.0128
+0.06%
$ 910,891 $ 18,904
Jun 22, 6 PM $ 0.0128
-0.10%
$ 912,532 $ 18,857
Jun 22, 5 PM $ 0.0128
-0.07%
$ 912,498 $ 18,833
Jun 22, 4 PM $ 0.0128
-0.18%
$ 912,688 $ 18,893
Jun 22, 3 PM $ 0.0129
+0.08%
$ 917,196 $ 18,831
Jun 22, 2 PM $ 0.0129
-1.02%
$ 917,258 $ 19,108
Jun 22, 1 PM $ 0.013
+0.51%
$ 926,857 $ 19,662
Jun 22, 11 AM $ 0.0134
+0.00%
$ 953,140 $ 19,863
Jun 22, 7 AM $ 0.015
+0.30%
$ 1.07 million $ 19,790
Jun 22, 6 AM $ 0.0149
-0.21%
$ 1.06 million $ 19,798
Jun 22, 5 AM $ 0.015
+0.13%
$ 1.07 million $ 19,924
Jun 22, 4 AM $ 0.0149
+0.49%
$ 1.06 million $ 19,653
Jun 22, 3 AM $ 0.0148
+10.54%
$ 1.06 million $ 19,308
Jun 22, 2 AM $ 0.0134
-0.33%
$ 956,943 $ 19,181
Jun 22, 1 AM $ 0.0135
+0.81%
$ 959,397 $ 19,550
Jun 21, 10 PM $ 0.0148
+0.18%
$ 1.06 million $ 19,251
Jun 21, 9 PM $ 0.0148
+0.39%
$ 1.06 million $ 19,198
Jun 21, 8 PM $ 0.0148
-1.33%
$ 1.05 million $ 19,395
Jun 21, 7 PM $ 0.015
+0.09%
$ 1.07 million $ 19,367
Jun 21, 6 PM $ 0.0149
+0.73%
$ 1.07 million $ 19,602
Jun 21, 5 PM $ 0.0148
-0.49%
$ 1.06 million $ 19,648
Jun 21, 4 PM $ 0.0149
+0.31%
$ 1.06 million $ 20,103
Jun 21, 2 PM $ 0.0148
-0.36%
$ 1.06 million $ 20,050
Jun 21, 1 PM $ 0.0148
-0.42%
$ 1.06 million $ 20,061
Jun 21, 12 PM $ 0.0149
+0.13%
$ 1.06 million $ 19,512
Jun 21, 11 AM $ 0.0149
-0.23%
$ 1.06 million $ 19,650
Jun 21, 10 AM $ 0.0149
-0.42%
$ 1.06 million $ 19,725
Jun 21, 6 AM $ 0.0149
+0.00%
$ 1.06 million $ 19,554
Jun 21, 5 AM $ 0.0149
-0.37%
$ 1.06 million $ 19,518
Jun 21, 4 AM $ 0.015
+0.05%
$ 1.07 million $ 19,880
Jun 20, 11 PM $ 0.015
-0.17%
$ 1.07 million $ 21,358
Jun 20, 10 PM $ 0.015
+0.33%
$ 1.07 million $ 21,599
Jun 20, 9 PM $ 0.015
+0.85%
$ 1.07 million $ 21,611
Jun 20, 8 PM $ 0.0148
+0.17%
$ 1.06 million $ 21,167
Jun 20, 7 PM $ 0.0149
-1.09%
$ 1.06 million $ 21,323
Jun 20, 6 PM $ 0.015
+0.22%
$ 1.07 million $ 21,243
Jun 20, 5 PM $ 0.015
-0.31%
$ 1.07 million $ 21,410
Jun 20, 3 PM $ 0.0149
+0.15%
$ 1.06 million $ 21,647