RocketX exchange Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.311
-6.05%
$ 21.28 million $ 108,805
May 4, 2024 $ 0.331
+2.92%
$ 22.69 million $ 113,586
May 3, 2024 $ 0.322
+2.68%
$ 22.09 million $ 82,290
May 2, 2024 $ 0.314
-0.59%
$ 21.51 million $ 84,426
May 1, 2024 $ 0.316
-2.54%
$ 21.64 million $ 77,070
Apr 30, 2024 $ 0.324
-5.11%
$ 22.21 million $ 117,216
Apr 29, 2024 $ 0.341
+1.72%
$ 23.41 million $ 49,551
Apr 28, 2024 $ 0.332
-8.96%
$ 22.78 million $ 39,058
Apr 27, 2024 $ 0.365
+0.76%
$ 25.03 million $ 95,880
Apr 26, 2024 $ 0.363
-1.42%
$ 24.84 million $ 57,374
Apr 25, 2024 $ 0.368
+0.38%
$ 25.2 million $ 166,585
Apr 24, 2024 $ 0.366
-0.04%
$ 25.11 million $ 116,274
Apr 23, 2024 $ 0.366
+3.80%
$ 25.11 million $ 120,123
Apr 22, 2024 $ 0.353
-0.20%
$ 24.19 million $ 57,213
Apr 21, 2024 $ 0.354
-0.07%
$ 24.24 million $ 121,342
Apr 20, 2024 $ 0.354
+4.92%
$ 24.29 million $ 62,095
Apr 19, 2024 $ 0.338
-1.13%
$ 23.17 million $ 170,138
Apr 18, 2024 $ 0.341
+1.56%
$ 23.43 million $ 81,199
Apr 17, 2024 $ 0.336
+4.90%
$ 23.07 million $ 152,862
Apr 16, 2024 $ 0.32
-5.21%
$ 21.99 million $ 173,143
Apr 15, 2024 $ 0.338
-10.64%
$ 23.2 million $ 483,472
Apr 14, 2024 $ 0.362
+0.26%
$ 24.83 million $ 292,866
Apr 13, 2024 $ 0.361
-7.88%
$ 24.79 million $ 288,366
Apr 12, 2024 $ 0.392
-5.64%
$ 26.92 million $ 203,226
Apr 11, 2024 $ 0.416
-1.18%
$ 28.55 million $ 141,341
Apr 10, 2024 $ 0.421
-1.88%
$ 28.88 million $ 131,225
Apr 9, 2024 $ 0.429
-6.86%
$ 29.43 million $ 426,722
Apr 8, 2024 $ 0.461
+10.66%
$ 31.59 million $ 313,638
Apr 7, 2024 $ 0.416
+6.20%
$ 28.55 million $ 331,292
Apr 6, 2024 $ 0.392
-2.98%
$ 26.94 million $ 214,455
Apr 5, 2024 $ 0.404
-4.90%
$ 27.78 million $ 307,092
Apr 4, 2024 $ 0.425
+3.32%
$ 29.23 million $ 186,413
Apr 3, 2024 $ 0.412
-3.87%
$ 28.31 million $ 402,288
Apr 2, 2024 $ 0.429
-2.95%
$ 29.45 million $ 343,908
Apr 1, 2024 $ 0.443
-2.43%
$ 30.45 million $ 447,803
Mar 31, 2024 $ 0.454
+2.27%
$ 31.21 million $ 517,452
Mar 30, 2024 $ 0.444
-5.45%
$ 30.62 million $ 881,143
Mar 29, 2024 $ 0.47
-9.62%
$ 32.39 million $ 755,231
Mar 28, 2024 $ 0.52
-6.53%
$ 35.84 million $ 569,249
Mar 27, 2024 $ 0.556
+2.02%
$ 38.36 million $ 690,802
Mar 26, 2024 $ 0.546
+4.46%
$ 37.61 million $ 841,165
Mar 25, 2024 $ 0.521
+0.71%
$ 35.9 million $ 984,233
Mar 24, 2024 $ 0.517
-11.08%
$ 35.64 million $ 972,280
Mar 23, 2024 $ 0.582
-1.25%
$ 40.12 million $ 541,596
Mar 22, 2024 $ 0.589
-11.09%
$ 40.63 million $ 1.43 million
Mar 21, 2024 $ 0.662
+19.09%
$ 45.66 million $ 1.36 million
Mar 20, 2024 $ 0.562
+15.01%
$ 38.78 million $ 1.38 million
Mar 19, 2024 $ 0.489
-20.86%
$ 33.73 million $ 3.31 million
Mar 18, 2024 $ 0.619
+14.30%
$ 42.65 million $ 3.33 million
Mar 17, 2024 $ 0.542
+1.25%
$ 37.33 million $ 1.84 million