RocketX exchange Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0202
+0.01%
$ 1.44 million $ 22,673
Mar 11, 11 AM $ 0.0202
-0.19%
$ 1.44 million $ 23,099
Mar 11, 10 AM $ 0.0202
+0.58%
$ 1.44 million $ 23,033
Mar 11, 9 AM $ 0.0202
-0.03%
$ 1.44 million $ 23,340
Mar 11, 8 AM $ 0.0202
+0.16%
$ 1.44 million $ 23,154
Mar 11, 7 AM $ 0.0201
-0.53%
$ 1.43 million $ 23,221
Mar 11, 6 AM $ 0.0202
-0.35%
$ 1.44 million $ 23,523
Mar 11, 5 AM $ 0.0203
-1.08%
$ 1.44 million $ 23,521
Mar 11, 4 AM $ 0.0205
+1.54%
$ 1.46 million $ 23,927
Mar 11, 3 AM $ 0.0201
-0.39%
$ 1.44 million $ 24,017
Mar 11, 2 AM $ 0.0202
-0.20%
$ 1.44 million $ 24,277
Mar 11, 1 AM $ 0.0202
-0.76%
$ 1.44 million $ 24,983
Mar 11, 12 AM $ 0.0204
+0.37%
$ 1.45 million $ 25,105
Mar 10, 11 PM $ 0.0203
+0.25%
$ 1.44 million $ 24,925
Mar 10, 10 PM $ 0.0202
+0.09%
$ 1.44 million $ 24,818
Mar 10, 8 PM $ 0.0182
+0.82%
$ 1.3 million $ 24,693
Mar 10, 7 PM $ 0.0181
-0.50%
$ 1.29 million $ 24,454
Mar 10, 6 PM $ 0.0182
-1.68%
$ 1.3 million $ 24,268
Mar 10, 5 PM $ 0.0186
-0.26%
$ 1.32 million $ 24,322
Mar 10, 4 PM $ 0.0186
+0.38%
$ 1.33 million $ 24,536
Mar 10, 3 PM $ 0.0185
+0.14%
$ 1.32 million $ 24,568
Mar 10, 2 PM $ 0.0183
+0.95%
$ 1.31 million $ 24,993
Mar 10, 1 PM $ 0.0182
-0.36%
$ 1.3 million $ 24,026
Mar 10, 12 PM $ 0.0206
-0.28%
$ 1.47 million $ 24,134
Mar 10, 11 AM $ 0.0207
-0.16%
$ 1.48 million $ 24,195
Mar 10, 10 AM $ 0.0207
-0.47%
$ 1.48 million $ 24,226
Mar 10, 7 AM $ 0.0205
+0.16%
$ 1.46 million $ 24,169
Mar 10, 5 AM $ 0.0206
+0.00%
$ 1.47 million $ 23,996
Mar 10, 4 AM $ 0.0205
+1.09%
$ 1.46 million $ 23,954
Mar 10, 3 AM $ 0.0203
-1.08%
$ 1.45 million $ 23,643
Mar 10, 2 AM $ 0.0206
+0.99%
$ 1.47 million $ 23,718
Mar 10, 1 AM $ 0.0204
+0.15%
$ 1.45 million $ 23,124
Mar 10, 12 AM $ 0.0204
+0.00%
$ 1.45 million $ 23,082
Mar 9, 10 PM $ 0.0205
-1.16%
$ 1.46 million $ 23,036
Mar 9, 9 PM $ 0.0207
+0.67%
$ 1.48 million $ 23,318
Mar 9, 8 PM $ 0.0205
+0.97%
$ 1.46 million $ 23,161
Mar 9, 7 PM $ 0.0203
+0.77%
$ 1.45 million $ 23,446
Mar 9, 4 PM $ 0.0206
+15.76%
$ 1.47 million $ 23,087
Mar 9, 2 PM $ 0.0206
+13.61%
$ 1.47 million $ 22,775
Mar 9, 12 PM $ 0.0192
+0.00%
$ 1.37 million $ 22,829
Mar 9, 11 AM $ 0.0192
+0.11%
$ 1.37 million $ 22,480
Mar 9, 10 AM $ 0.0191
+3.34%
$ 1.36 million $ 22,403
Mar 9, 9 AM $ 0.0185
+0.04%
$ 1.32 million $ 22,902
Mar 9, 8 AM $ 0.0185
+0.77%
$ 1.32 million $ 22,795
Mar 9, 7 AM $ 0.0184
-0.29%
$ 1.31 million $ 22,789
Mar 9, 6 AM $ 0.0184
-1.37%
$ 1.31 million $ 22,686
Mar 9, 5 AM $ 0.0187
+1.19%
$ 1.33 million $ 23,489
Mar 9, 4 AM $ 0.0185
+0.28%
$ 1.32 million $ 23,406
Mar 9, 3 AM $ 0.0184
+0.80%
$ 1.32 million $ 23,676
Mar 9, 2 AM $ 0.0183
+0.58%
$ 1.3 million $ 23,384