RocketX exchange Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0149
+0.41%
$ 1.06 million $ 21,691
Jun 20, 11 AM $ 0.0133
+0.03%
$ 947,007 $ 21,646
Jun 20, 10 AM $ 0.0133
-0.36%
$ 946,902 $ 21,753
Jun 20, 9 AM $ 0.0133
+0.11%
$ 946,863 $ 21,562
Jun 20, 6 AM $ 0.0134
-0.25%
$ 956,297 $ 21,473
Jun 20, 12 AM $ 0.0149
-0.34%
$ 1.06 million $ 20,366
Jun 19, 11 PM $ 0.0149
-0.55%
$ 1.06 million $ 20,219
Jun 19, 10 PM $ 0.015
+0.01%
$ 1.07 million $ 19,902
Jun 19, 8 PM $ 0.0145
-0.42%
$ 1.04 million $ 19,760
Jun 19, 7 PM $ 0.0146
-0.53%
$ 1.04 million $ 19,541
Jun 19, 6 PM $ 0.0147
-0.32%
$ 1.05 million $ 19,820
Jun 19, 5 PM $ 0.0147
+0.17%
$ 1.05 million $ 19,533
Jun 19, 4 PM $ 0.0147
-0.30%
$ 1.05 million $ 19,336
Jun 19, 10 AM $ 0.0131
-0.15%
$ 933,529 $ 19,359
Jun 19, 9 AM $ 0.0131
-0.39%
$ 934,851 $ 19,340
Jun 19, 8 AM $ 0.0132
+0.24%
$ 938,483 $ 19,281
Jun 19, 4 AM $ 0.0132
-0.25%
$ 937,671 $ 18,913
Jun 19, 3 AM $ 0.0132
-0.81%
$ 939,580 $ 19,037
Jun 19, 2 AM $ 0.0133
-0.42%
$ 945,374 $ 18,970
Jun 19, 1 AM $ 0.0133
-0.05%
$ 948,478 $ 18,880
Jun 18, 7 PM $ 0.0148
+0.77%
$ 1.05 million $ 18,841
Jun 18, 6 PM $ 0.0146
+0.10%
$ 1.04 million $ 18,312
Jun 18, 5 PM $ 0.0129
-0.04%
$ 921,256 $ 18,424
Jun 18, 4 PM $ 0.0129
+0.15%
$ 921,967 $ 18,548
Jun 18, 3 PM $ 0.0129
-2.77%
$ 922,995 $ 18,344
Jun 18, 2 PM $ 0.0133
-0.60%
$ 949,526 $ 18,667
Jun 18, 1 PM $ 0.0134
-11.02%
$ 955,561 $ 18,365
Jun 18, 12 PM $ 0.015
+0.35%
$ 1.07 million $ 18,101
Jun 18, 11 AM $ 0.015
-0.88%
$ 1.07 million $ 18,026
Jun 18, 10 AM $ 0.0151
+0.58%
$ 1.08 million $ 17,888
Jun 18, 9 AM $ 0.015
-0.14%
$ 1.07 million $ 18,397
Jun 18, 7 AM $ 0.0151
-0.30%
$ 1.08 million $ 18,124
Jun 18, 6 AM $ 0.0151
+0.16%
$ 1.08 million $ 18,409
Jun 18, 5 AM $ 0.0151
+0.17%
$ 1.07 million $ 18,552
Jun 18, 4 AM $ 0.015
-0.85%
$ 1.07 million $ 18,860
Jun 18, 3 AM $ 0.0152
-0.25%
$ 1.08 million $ 18,685
Jun 18, 12 AM $ 0.0153
+0.34%
$ 1.09 million $ 18,626
Jun 17, 11 PM $ 0.0152
+0.33%
$ 1.08 million $ 18,629
Jun 17, 10 PM $ 0.0152
-0.08%
$ 1.08 million $ 18,762
Jun 17, 8 PM $ 0.015
+0.10%
$ 1.07 million $ 18,934
Jun 17, 7 PM $ 0.015
-2.76%
$ 1.07 million $ 19,152
Jun 17, 6 PM $ 0.0155
+0.47%
$ 1.1 million $ 19,723
Jun 17, 5 PM $ 0.0154
+0.22%
$ 1.1 million $ 20,082
Jun 17, 4 PM $ 0.0153
-0.39%
$ 1.09 million $ 19,842
Jun 17, 3 PM $ 0.0154
+1.07%
$ 1.1 million $ 20,083
Jun 17, 2 PM $ 0.0153
+13.63%
$ 1.09 million $ 20,066
Jun 17, 8 AM $ 0.0155
+0.00%
$ 1.1 million $ 20,585
Jun 17, 7 AM $ 0.0155
-0.01%
$ 1.1 million $ 20,582
Jun 17, 5 AM $ 0.0138
+0.01%
$ 982,101 $ 21,136
Jun 17, 4 AM $ 0.0138
+0.72%
$ 982,926 $ 20,780