RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.534
-4.42%
$ 36.82 million $ 817,902
Mar 15, 2024 $ 0.56
-6.18%
$ 38.64 million $ 1.06 million
Mar 14, 2024 $ 0.598
+8.29%
$ 41.24 million $ 1.38 million
Mar 13, 2024 $ 0.553
+2.55%
$ 38.1 million $ 720,325
Mar 12, 2024 $ 0.538
-9.66%
$ 37.11 million $ 1.22 million
Mar 11, 2024 $ 0.594
+0.44%
$ 40.97 million $ 917,819
Mar 10, 2024 $ 0.591
+1.84%
$ 40.75 million $ 1.8 million
Mar 9, 2024 $ 0.581
-7.45%
$ 40.27 million $ 3.34 million
Mar 8, 2024 $ 0.629
-5.95%
$ 43.62 million $ 987,050
Mar 7, 2024 $ 0.667
-1.28%
$ 46.25 million $ 1.02 million
Mar 6, 2024 $ 0.676
+0.94%
$ 46.86 million $ 1.88 million
Mar 5, 2024 $ 0.67
-7.48%
$ 46.43 million $ 1.14 million
Mar 4, 2024 $ 0.724
+7.66%
$ 50.18 million $ 2.32 million
Mar 3, 2024 $ 0.672
+7.30%
$ 46.6 million $ 1.81 million
Mar 2, 2024 $ 0.626
+2.54%
$ 43.4 million $ 1.57 million
Mar 1, 2024 $ 0.612
-1.20%
$ 42.38 million $ 1.19 million
Feb 29, 2024 $ 0.619
-5.55%
$ 42.92 million $ 1.01 million
Feb 28, 2024 $ 0.656
-5.38%
$ 45.44 million $ 2.03 million
Feb 27, 2024 $ 0.693
-13.43%
$ 48.02 million $ 1.6 million
Feb 26, 2024 $ 0.805
+6.28%
$ 55.78 million $ 1.77 million
Feb 25, 2024 $ 0.757
+0.15%
$ 52.48 million $ 697,696
Feb 24, 2024 $ 0.756
+23.65%
$ 52.39 million $ 2.26 million
Feb 23, 2024 $ 0.615
+3.55%
$ 42.63 million $ 521,243
Feb 22, 2024 $ 0.591
+1.59%
$ 40.94 million $ 663,817
Feb 21, 2024 $ 0.581
-6.16%
$ 40.29 million $ 1.27 million
Feb 20, 2024 $ 0.62
-7.29%
$ 42.94 million $ 752,498
Feb 19, 2024 $ 0.667
+10.70%
$ 46.21 million $ 763,072
Feb 18, 2024 $ 0.602
+4.51%
$ 41.74 million $ 1.03 million
Feb 17, 2024 $ 0.576
-2.13%
$ 40.1 million $ 1.08 million
Feb 16, 2024 $ 0.589
-0.95%
$ 40.97 million $ 678,723
Feb 15, 2024 $ 0.594
-3.82%
$ 41.36 million $ 700,139
Feb 14, 2024 $ 0.618
+0.22%
$ 43 million $ 682,484
Feb 13, 2024 $ 0.617
-7.23%
$ 42.91 million $ 899,678
Feb 12, 2024 $ 0.664
+1.68%
$ 46.22 million $ 650,660
Feb 11, 2024 $ 0.653
-3.41%
$ 45.46 million $ 396,863
Feb 10, 2024 $ 0.672
-4.26%
$ 46.81 million $ 482,662
Feb 9, 2024 $ 0.702
+18.83%
$ 48.91 million $ 1.44 million
Feb 8, 2024 $ 0.589
-1.30%
$ 41.03 million $ 463,434
Feb 7, 2024 $ 0.597
+5.48%
$ 41.57 million $ 116,817
Feb 6, 2024 $ 0.566
-1.87%
$ 39.4 million $ 463,684
Feb 5, 2024 $ 0.578
+1.19%
$ 40.28 million $ 305,873
Feb 4, 2024 $ 0.571
+2.53%
$ 39.81 million $ 399,941
Feb 3, 2024 $ 0.557
-4.77%
$ 38.82 million $ 380,665
Feb 2, 2024 $ 0.585
+0.95%
$ 40.77 million $ 652,011
Feb 1, 2024 $ 0.58
-2.44%
$ 40.38 million $ 779,917
Jan 31, 2024 $ 0.594
+3.66%
$ 41.39 million $ 365,643
Jan 30, 2024 $ 0.573
-9.50%
$ 39.91 million $ 438,538
Jan 29, 2024 $ 0.633
+1.45%
$ 44.07 million $ 600,337
Jan 28, 2024 $ 0.624
-7.10%
$ 43.44 million $ 625,075
Jan 27, 2024 $ 0.671
+5.00%
$ 46.67 million $ 287,440