Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.217
+7.41%
$14.67 million $29,082
Jun 18, 2024 $0.202
-2.25%
$13.65 million $36,138
Jun 17, 2024 $0.208
-6.99%
$14.08 million $41,158
Jun 16, 2024 $0.224
-0.91%
$15.14 million $42,811
Jun 15, 2024 $0.226
+5.82%
$15.3 million $11,119
Jun 14, 2024 $0.213
+1.47%
$14.46 million $6,477
Jun 13, 2024 $0.21
-3.75%
$14.25 million $27,146
Jun 12, 2024 $0.218
-4.44%
$14.8 million $58,317
Jun 11, 2024 $0.229
-5.57%
$15.49 million $22,204
Jun 10, 2024 $0.242
-0.01%
$16.41 million $61,220
Jun 9, 2024 $0.242
-0.77%
$16.41 million $94,700
Jun 8, 2024 $0.244
-3.85%
$16.55 million $100,817
Jun 7, 2024 $0.254
-5.13%
$17.27 million $187,466
Jun 6, 2024 $0.268
-2.08%
$18.2 million $234,659
Jun 5, 2024 $0.274
-5.64%
$18.59 million $133,935
Jun 4, 2024 $0.29
+4.14%
$19.69 million $109,961
Jun 3, 2024 $0.278
+2.21%
$18.9 million $110,315
Jun 2, 2024 $0.273
-0.50%
$18.51 million $77,240
Jun 1, 2024 $0.274
-0.62%
$18.67 million $84,133
May 31, 2024 $0.276
+0.16%
$18.78 million $70,910
May 30, 2024 $0.275
-2.76%
$18.75 million $108,346
May 29, 2024 $0.283
-2.85%
$19.27 million $70,474
May 28, 2024 $0.292
-5.78%
$19.86 million $73,960
May 27, 2024 $0.309
+0.71%
$21.07 million $106,952
May 26, 2024 $0.307
+7.21%
$20.92 million $24,710
May 25, 2024 $0.286
-3.32%
$19.51 million $73,983
May 24, 2024 $0.295
-0.41%
$20.17 million $81,884
May 23, 2024 $0.297
+3.18%
$20.25 million $85,527
May 22, 2024 $0.29
-2.96%
$19.8 million $71,401
May 21, 2024 $0.298
+8.98%
$20.37 million $87,366
May 20, 2024 $0.276
+9.87%
$18.81 million $112,044
May 19, 2024 $0.255
-10.11%
$17.42 million $86,244
May 18, 2024 $0.284
-3.54%
$19.4 million $35,896
May 17, 2024 $0.294
+16.72%
$20.1 million $3,717
May 16, 2024 $0.254
-4.98%
$17.37 million $67,450
May 15, 2024 $0.269
-0.33%
$18.4 million $84,559
May 14, 2024 $0.271
+5.92%
$18.54 million $89,306
May 13, 2024 $0.257
-8.38%
$17.56 million $87,785
May 12, 2024 $0.281
-4.39%
$19.17 million $116,219
May 11, 2024 $0.293
+2.80%
$20.09 million $95,043
May 10, 2024 $0.286
-1.04%
$19.57 million $110,600
May 9, 2024 $0.282
+0.04%
$19.29 million $100,905
May 8, 2024 $0.282
-2.34%
$19.28 million $59,909
May 7, 2024 $0.288
-2.31%
$19.75 million $90,889
May 6, 2024 $0.295
-5.00%
$20.21 million $97,272
May 5, 2024 $0.311
-6.05%
$21.28 million $108,805
May 4, 2024 $0.331
+2.92%
$22.69 million $113,586
May 3, 2024 $0.322
+2.68%
$22.09 million $82,290
May 2, 2024 $0.314
-0.59%
$21.51 million $84,426
May 1, 2024 $0.316
-2.54%
$21.64 million $77,070