RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0137
-0.14%
$ 976,485 $ 20,959
Jun 17, 2 AM $ 0.0137
+0.04%
$ 977,339 $ 20,981
Jun 17, 1 AM $ 0.0154
-0.47%
$ 1.1 million $ 21,252
Jun 17, 12 AM $ 0.0155
+0.13%
$ 1.1 million $ 21,794
Jun 16, 11 PM $ 0.0155
-0.10%
$ 1.1 million $ 21,631
Jun 16, 9 PM $ 0.0154
-0.22%
$ 1.1 million $ 21,340
Jun 16, 8 PM $ 0.0155
-0.30%
$ 1.1 million $ 21,731
Jun 16, 7 PM $ 0.0155
-0.28%
$ 1.11 million $ 21,720
Jun 16, 6 PM $ 0.0156
+0.99%
$ 1.11 million $ 21,669
Jun 16, 5 PM $ 0.0154
+0.70%
$ 1.1 million $ 21,825
Jun 16, 4 PM $ 0.0153
+0.08%
$ 1.09 million $ 22,148
Jun 16, 3 PM $ 0.0154
+12.06%
$ 1.1 million $ 21,965
Jun 16, 2 PM $ 0.0137
-1.39%
$ 975,778 $ 21,965
Jun 16, 1 PM $ 0.0139
-1.40%
$ 988,682 $ 22,563
Jun 16, 12 PM $ 0.0141
-0.57%
$ 1 million $ 23,202
Jun 16, 11 AM $ 0.0159
+0.00%
$ 1.13 million $ 22,857
Jun 16, 10 AM $ 0.0159
+0.62%
$ 1.13 million $ 22,925
Jun 16, 9 AM $ 0.0158
-0.19%
$ 1.13 million $ 22,844
Jun 16, 8 AM $ 0.0158
+1.62%
$ 1.13 million $ 23,137
Jun 16, 7 AM $ 0.0156
-0.07%
$ 1.11 million $ 22,682
Jun 16, 6 AM $ 0.0155
-1.03%
$ 1.11 million $ 22,953
Jun 16, 4 AM $ 0.0156
-0.66%
$ 1.11 million $ 22,762
Jun 16, 3 AM $ 0.0157
+0.41%
$ 1.12 million $ 22,766
Jun 16, 2 AM $ 0.0157
+0.17%
$ 1.12 million $ 22,746
Jun 15, 8 PM $ 0.0158
+0.12%
$ 1.13 million $ 23,058
Jun 15, 7 PM $ 0.0158
-0.62%
$ 1.13 million $ 22,979
Jun 15, 6 PM $ 0.0159
+0.31%
$ 1.13 million $ 23,261
Jun 15, 5 PM $ 0.0159
-0.56%
$ 1.13 million $ 22,687
Jun 15, 4 PM $ 0.0159
-0.31%
$ 1.14 million $ 22,442
Jun 15, 1 PM $ 0.0157
+1.73%
$ 1.12 million $ 22,420
Jun 15, 12 PM $ 0.0154
+0.33%
$ 1.1 million $ 21,708
Jun 15, 11 AM $ 0.0154
+0.00%
$ 1.1 million $ 21,107
Jun 15, 9 AM $ 0.0151
-0.27%
$ 1.08 million $ 20,676
Jun 15, 7 AM $ 0.0142
-2.80%
$ 1.01 million $ 20,641
Jun 15, 6 AM $ 0.0143
+0.00%
$ 1.02 million $ 19,962
Jun 15, 5 AM $ 0.0144
-3.31%
$ 1.02 million $ 19,848
Jun 15, 4 AM $ 0.0149
-0.01%
$ 1.06 million $ 20,004
Jun 15, 3 AM $ 0.0149
+0.27%
$ 1.06 million $ 20,086
Jun 15, 2 AM $ 0.0148
+0.14%
$ 1.06 million $ 19,981
Jun 15, 1 AM $ 0.0148
-0.23%
$ 1.06 million $ 19,793
Jun 15, 12 AM $ 0.0149
-0.76%
$ 1.06 million $ 19,871
Jun 14, 11 PM $ 0.015
-0.21%
$ 1.07 million $ 19,680
Jun 14, 10 PM $ 0.015
+0.12%
$ 1.07 million $ 19,430
Jun 14, 9 PM $ 0.015
+17.46%
$ 1.07 million $ 19,423
Jun 14, 8 PM $ 0.0128
+0.31%
$ 910,492 $ 18,502
Jun 14, 7 PM $ 0.0127
-0.47%
$ 906,036 $ 18,593
Jun 14, 2 PM $ 0.0126
-0.78%
$ 899,709 $ 18,601
Jun 14, 1 PM $ 0.0127
+0.08%
$ 906,970 $ 18,620
Jun 14, 12 PM $ 0.0127
-0.17%
$ 906,511 $ 18,576
Jun 14, 11 AM $ 0.0127
-0.11%
$ 908,453 $ 18,784