Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.0137
-0.14%
$976,485 $20,959
Jun 17, 2 AM $0.0137
+0.04%
$977,339 $20,981
Jun 17, 1 AM $0.0154
-0.47%
$1.1 million $21,252
Jun 17, 12 AM $0.0155
+0.13%
$1.1 million $21,794
Jun 16, 11 PM $0.0155
-0.10%
$1.1 million $21,631
Jun 16, 9 PM $0.0154
-0.22%
$1.1 million $21,340
Jun 16, 8 PM $0.0155
-0.30%
$1.1 million $21,731
Jun 16, 7 PM $0.0155
-0.28%
$1.11 million $21,720
Jun 16, 6 PM $0.0156
+0.99%
$1.11 million $21,669
Jun 16, 5 PM $0.0154
+0.70%
$1.1 million $21,825
Jun 16, 4 PM $0.0153
+0.08%
$1.09 million $22,148
Jun 16, 3 PM $0.0154
+12.06%
$1.1 million $21,965
Jun 16, 2 PM $0.0137
-1.39%
$975,778 $21,965
Jun 16, 1 PM $0.0139
-1.40%
$988,682 $22,563
Jun 16, 12 PM $0.0141
-0.57%
$1 million $23,202
Jun 16, 11 AM $0.0159
+0.00%
$1.13 million $22,857
Jun 16, 10 AM $0.0159
+0.62%
$1.13 million $22,925
Jun 16, 9 AM $0.0158
-0.19%
$1.13 million $22,844
Jun 16, 8 AM $0.0158
+1.62%
$1.13 million $23,137
Jun 16, 7 AM $0.0156
-0.07%
$1.11 million $22,682
Jun 16, 6 AM $0.0155
-1.03%
$1.11 million $22,953
Jun 16, 4 AM $0.0156
-0.66%
$1.11 million $22,762
Jun 16, 3 AM $0.0157
+0.41%
$1.12 million $22,766
Jun 16, 2 AM $0.0157
+0.17%
$1.12 million $22,746
Jun 15, 8 PM $0.0158
+0.12%
$1.13 million $23,058
Jun 15, 7 PM $0.0158
-0.62%
$1.13 million $22,979
Jun 15, 6 PM $0.0159
+0.31%
$1.13 million $23,261
Jun 15, 5 PM $0.0159
-0.56%
$1.13 million $22,687
Jun 15, 4 PM $0.0159
-0.31%
$1.14 million $22,442
Jun 15, 1 PM $0.0157
+1.73%
$1.12 million $22,420
Jun 15, 12 PM $0.0154
+0.33%
$1.1 million $21,708
Jun 15, 11 AM $0.0154
+0.00%
$1.1 million $21,107
Jun 15, 9 AM $0.0151
-0.27%
$1.08 million $20,676
Jun 15, 7 AM $0.0142
-2.80%
$1.01 million $20,641
Jun 15, 6 AM $0.0143
+0.00%
$1.02 million $19,962
Jun 15, 5 AM $0.0144
-3.31%
$1.02 million $19,848
Jun 15, 4 AM $0.0149
-0.01%
$1.06 million $20,004
Jun 15, 3 AM $0.0149
+0.27%
$1.06 million $20,086
Jun 15, 2 AM $0.0148
+0.14%
$1.06 million $19,981
Jun 15, 1 AM $0.0148
-0.23%
$1.06 million $19,793
Jun 15, 12 AM $0.0149
-0.76%
$1.06 million $19,871
Jun 14, 11 PM $0.015
-0.21%
$1.07 million $19,680
Jun 14, 10 PM $0.015
+0.12%
$1.07 million $19,430
Jun 14, 9 PM $0.015
+17.46%
$1.07 million $19,423
Jun 14, 8 PM $0.0128
+0.31%
$910,492 $18,502
Jun 14, 7 PM $0.0127
-0.47%
$906,036 $18,593
Jun 14, 2 PM $0.0126
-0.78%
$899,709 $18,601
Jun 14, 1 PM $0.0127
+0.08%
$906,970 $18,620
Jun 14, 12 PM $0.0127
-0.17%
$906,511 $18,576
Jun 14, 11 AM $0.0127
-0.11%
$908,453 $18,784