RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0183
+0.58%
$ 1.3 million $ 23,384
Mar 9, 1 AM $ 0.0182
+0.24%
$ 1.3 million $ 23,211
Mar 9, 12 AM $ 0.0182
+0.52%
$ 1.3 million $ 23,705
Mar 8, 11 PM $ 0.0181
-0.04%
$ 1.29 million $ 23,317
Mar 8, 10 PM $ 0.0181
+0.14%
$ 1.29 million $ 23,620
Mar 8, 9 PM $ 0.0161
-0.13%
$ 1.15 million $ 24,206
Mar 8, 8 PM $ 0.0161
-0.05%
$ 1.15 million $ 24,528
Mar 8, 7 PM $ 0.0161
+0.67%
$ 1.15 million $ 24,301
Mar 8, 3 PM $ 0.0181
-0.13%
$ 1.29 million $ 24,215
Mar 8, 2 PM $ 0.0182
+0.13%
$ 1.3 million $ 23,636
Mar 8, 1 PM $ 0.0181
+0.48%
$ 1.29 million $ 23,794
Mar 8, 11 AM $ 0.0162
-0.15%
$ 1.16 million $ 23,705
Mar 8, 4 AM $ 0.0182
+0.12%
$ 1.3 million $ 21,898
Mar 8, 3 AM $ 0.0182
+0.55%
$ 1.3 million $ 21,615
Mar 8, 2 AM $ 0.0181
+10.69%
$ 1.29 million $ 21,864
Mar 8, 1 AM $ 0.0164
+0.53%
$ 1.17 million $ 22,225
Mar 8, 12 AM $ 0.016
-0.24%
$ 1.14 million $ 22,284
Mar 7, 11 PM $ 0.0161
+0.14%
$ 1.15 million $ 22,359
Mar 7, 10 PM $ 0.016
+0.04%
$ 1.14 million $ 22,211
Mar 7, 8 PM $ 0.0159
+0.50%
$ 1.14 million $ 21,559
Mar 7, 7 PM $ 0.0159
-0.07%
$ 1.13 million $ 21,336
Mar 7, 6 PM $ 0.018
-0.31%
$ 1.28 million $ 21,636
Mar 7, 5 PM $ 0.0181
+0.27%
$ 1.29 million $ 21,771
Mar 7, 4 PM $ 0.018
-0.31%
$ 1.29 million $ 22,050
Mar 7, 3 PM $ 0.0181
-0.32%
$ 1.29 million $ 21,901
Mar 7, 2 PM $ 0.0181
+0.34%
$ 1.29 million $ 21,747
Mar 7, 1 PM $ 0.0181
-0.16%
$ 1.29 million $ 21,440
Mar 7, 12 PM $ 0.0181
-0.62%
$ 1.29 million $ 21,819
Mar 7, 11 AM $ 0.0182
+0.29%
$ 1.3 million $ 21,880
Mar 7, 10 AM $ 0.0182
-1.12%
$ 1.29 million $ 22,011
Mar 7, 7 AM $ 0.0182
+0.30%
$ 1.3 million $ 22,507
Mar 7, 6 AM $ 0.0182
-0.15%
$ 1.3 million $ 21,955
Mar 7, 5 AM $ 0.0182
+0.35%
$ 1.3 million $ 21,809
Mar 7, 4 AM $ 0.0181
-0.35%
$ 1.29 million $ 22,337
Mar 7, 3 AM $ 0.0182
-0.04%
$ 1.3 million $ 22,136
Mar 7, 2 AM $ 0.0182
+0.03%
$ 1.3 million $ 21,965
Mar 7, 1 AM $ 0.0181
-0.35%
$ 1.29 million $ 22,223
Mar 7, 12 AM $ 0.0182
+0.06%
$ 1.3 million $ 21,941
Mar 6, 11 PM $ 0.0182
-0.61%
$ 1.3 million $ 21,812
Mar 6, 10 PM $ 0.0183
+0.39%
$ 1.3 million $ 22,013
Mar 6, 9 PM $ 0.0182
+0.32%
$ 1.3 million $ 21,625
Mar 6, 7 PM $ 0.0182
+0.75%
$ 1.3 million $ 21,623
Mar 6, 6 PM $ 0.0181
+0.22%
$ 1.29 million $ 21,641
Mar 6, 5 PM $ 0.018
-0.45%
$ 1.28 million $ 21,472
Mar 6, 4 PM $ 0.0181
+0.12%
$ 1.29 million $ 21,136
Mar 6, 3 PM $ 0.018
+14.26%
$ 1.29 million $ 21,034
Mar 6, 2 PM $ 0.0179
-0.89%
$ 1.28 million $ 21,895
Mar 6, 1 PM $ 0.0182
-0.46%
$ 1.3 million $ 22,468
Mar 6, 12 PM $ 0.0182
-0.34%
$ 1.3 million $ 23,020
Mar 6, 11 AM $ 0.0183
-0.39%
$ 1.3 million $ 23,557