Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.324
-5.11%
$22.21 million $117,216
Apr 29, 2024 $0.341
+1.72%
$23.41 million $49,551
Apr 28, 2024 $0.332
-8.96%
$22.78 million $39,058
Apr 27, 2024 $0.365
+0.76%
$25.03 million $95,880
Apr 26, 2024 $0.363
-1.42%
$24.84 million $57,374
Apr 25, 2024 $0.368
+0.38%
$25.2 million $166,585
Apr 24, 2024 $0.366
-0.04%
$25.11 million $116,274
Apr 23, 2024 $0.366
+3.80%
$25.11 million $120,123
Apr 22, 2024 $0.353
-0.20%
$24.19 million $57,213
Apr 21, 2024 $0.354
-0.07%
$24.24 million $121,342
Apr 20, 2024 $0.354
+4.92%
$24.29 million $62,095
Apr 19, 2024 $0.338
-1.13%
$23.17 million $170,138
Apr 18, 2024 $0.341
+1.56%
$23.43 million $81,199
Apr 17, 2024 $0.336
+4.90%
$23.07 million $152,862
Apr 16, 2024 $0.32
-5.21%
$21.99 million $173,143
Apr 15, 2024 $0.338
-10.64%
$23.2 million $483,472
Apr 14, 2024 $0.362
+0.26%
$24.83 million $292,866
Apr 13, 2024 $0.361
-7.88%
$24.79 million $288,366
Apr 12, 2024 $0.392
-5.64%
$26.92 million $203,226
Apr 11, 2024 $0.416
-1.18%
$28.55 million $141,341
Apr 10, 2024 $0.421
-1.88%
$28.88 million $131,225
Apr 9, 2024 $0.429
-6.86%
$29.43 million $426,722
Apr 8, 2024 $0.461
+10.66%
$31.59 million $313,638
Apr 7, 2024 $0.416
+6.20%
$28.55 million $331,292
Apr 6, 2024 $0.392
-2.98%
$26.94 million $214,455
Apr 5, 2024 $0.404
-4.90%
$27.78 million $307,092
Apr 4, 2024 $0.425
+3.32%
$29.23 million $186,413
Apr 3, 2024 $0.412
-3.87%
$28.31 million $402,288
Apr 2, 2024 $0.429
-2.95%
$29.45 million $343,908
Apr 1, 2024 $0.443
-2.43%
$30.45 million $447,803
Mar 31, 2024 $0.454
+2.27%
$31.21 million $517,452
Mar 30, 2024 $0.444
-5.45%
$30.62 million $881,143
Mar 29, 2024 $0.47
-9.62%
$32.39 million $755,231
Mar 28, 2024 $0.52
-6.53%
$35.84 million $569,249
Mar 27, 2024 $0.556
+2.02%
$38.36 million $690,802
Mar 26, 2024 $0.546
+4.46%
$37.61 million $841,165
Mar 25, 2024 $0.521
+0.71%
$35.9 million $984,233
Mar 24, 2024 $0.517
-11.08%
$35.64 million $972,280
Mar 23, 2024 $0.582
-1.25%
$40.12 million $541,596
Mar 22, 2024 $0.589
-11.09%
$40.63 million $1.43 million
Mar 21, 2024 $0.662
+19.09%
$45.66 million $1.36 million
Mar 20, 2024 $0.562
+15.01%
$38.78 million $1.38 million
Mar 19, 2024 $0.489
-20.86%
$33.73 million $3.31 million
Mar 18, 2024 $0.619
+14.30%
$42.65 million $3.33 million
Mar 17, 2024 $0.542
+1.25%
$37.33 million $1.84 million
Mar 16, 2024 $0.534
-4.42%
$36.82 million $817,902
Mar 15, 2024 $0.56
-6.18%
$38.64 million $1.06 million
Mar 14, 2024 $0.598
+8.29%
$41.24 million $1.38 million
Mar 13, 2024 $0.553
+2.55%
$38.1 million $720,325
Mar 12, 2024 $0.538
-9.66%
$37.11 million $1.22 million