RocketX exchange Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.671
+5.00%
$ 46.67 million $ 287,440
Jan 26, 2024 $ 0.639
+11.21%
$ 44.45 million $ 538,525
Jan 25, 2024 $ 0.575
-5.22%
$ 39.96 million $ 527,146
Jan 24, 2024 $ 0.606
-0.42%
$ 42.13 million $ 738,034
Jan 23, 2024 $ 0.606
+3.12%
$ 42.14 million $ 508,806
Jan 22, 2024 $ 0.588
-4.92%
$ 40.91 million $ 767,827
Jan 21, 2024 $ 0.619
+0.46%
$ 43.02 million $ 333,863
Jan 20, 2024 $ 0.615
-1.48%
$ 42.87 million $ 582,432
Jan 19, 2024 $ 0.624
-4.31%
$ 43.5 million $ 695,838
Jan 18, 2024 $ 0.652
-3.37%
$ 45.46 million $ 823,140
Jan 17, 2024 $ 0.676
-6.41%
$ 47.08 million $ 535,359
Jan 16, 2024 $ 0.722
+10.36%
$ 50.31 million $ 1.41 million
Jan 15, 2024 $ 0.654
-10.47%
$ 45.59 million $ 2.44 million
Jan 14, 2024 $ 0.731
-5.64%
$ 50.91 million $ 420,011
Jan 13, 2024 $ 0.774
+6.27%
$ 54.03 million $ 343,878
Jan 12, 2024 $ 0.73
-8.80%
$ 50.95 million $ 941,302
Jan 11, 2024 $ 0.801
-2.01%
$ 55.87 million $ 967,418
Jan 10, 2024 $ 0.816
+13.59%
$ 56.92 million $ 956,181
Jan 9, 2024 $ 0.715
-9.91%
$ 49.91 million $ 1.32 million
Jan 8, 2024 $ 0.793
+2.16%
$ 55.36 million $ 901,969
Jan 7, 2024 $ 0.776
+2.05%
$ 54.19 million $ 875,239
Jan 6, 2024 $ 0.761
-7.63%
$ 53.11 million $ 964,244
Jan 5, 2024 $ 0.824
-7.59%
$ 57.5 million $ 1.09 million
Jan 4, 2024 $ 0.894
+4.07%
$ 62.39 million $ 1.17 million
Jan 3, 2024 $ 0.84
-12.21%
$ 58.61 million $ 1.24 million
Jan 2, 2024 $ 0.956
+10.21%
$ 66.72 million $ 1.58 million
Jan 1, 2024 $ 0.868
+0.07%
$ 60.63 million $ 3.08 million
Dec 31, 2023 $ 0.867
+10.02%
$ 60.55 million $ 2.85 million
Dec 30, 2023 $ 0.786
+23.27%
$ 54.77 million $ 1.95 million
Dec 29, 2023 $ 0.652
-7.67%
$ 45.44 million $ 502,346
Dec 28, 2023 $ 0.706
+2.43%
$ 49.22 million $ 912,008
Dec 27, 2023 $ 0.689
+15.37%
$ 48.05 million $ 1.94 million
Dec 26, 2023 $ 0.597
+2.42%
$ 41.65 million $ 838,048
Dec 25, 2023 $ 0.583
-2.81%
$ 40.66 million $ 518,171
Dec 24, 2023 $ 0.6
-7.18%
$ 41.85 million $ 870,206
Dec 23, 2023 $ 0.652
-7.29%
$ 45.48 million $ 538,942
Dec 22, 2023 $ 0.705
+8.31%
$ 49.14 million $ 1.12 million
Dec 21, 2023 $ 0.651
-5.74%
$ 45.36 million $ 626,708
Dec 20, 2023 $ 0.69
-9.09%
$ 48.07 million $ 1.23 million
Dec 19, 2023 $ 0.759
+2.14%
$ 52.88 million $ 1.16 million
Dec 18, 2023 $ 0.739
+1.26%
$ 51.5 million $ 1.31 million
Dec 17, 2023 $ 0.73
+9.09%
$ 50.87 million $ 1.95 million
Dec 16, 2023 $ 0.669
-0.02%
$ 46.53 million $ 633,766
Dec 15, 2023 $ 0.668
-2.35%
$ 46.43 million $ 1.27 million
Dec 14, 2023 $ 0.682
+11.92%
$ 47.45 million $ 1.46 million
Dec 13, 2023 $ 0.61
+2.30%
$ 42.4 million $ 446,661
Dec 12, 2023 $ 0.602
+8.04%
$ 41.86 million $ 775,899
Dec 11, 2023 $ 0.557
-3.24%
$ 38.76 million $ 915,433
Dec 10, 2023 $ 0.575
-2.52%
$ 40.01 million $ 467,981
Dec 9, 2023 $ 0.59
+10.55%
$ 41.08 million $ 835,262